2015-10-04T11:12:00.098Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.923 34.707 1504.5366 12:13:58.17M 2015-10-04T11:12:00.303Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.909 34.694 1504.5201 12:13:58.37M 2015-10-04T11:12:00.508Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.908 34.693 1504.5190 12:13:58.56M 2015-10-04T11:12:00.708Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.896 34.683 1504.5059 12:13:58.77M 2015-10-04T11:12:00.914Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.895 34.682 1504.5042 12:13:58.96M 2015-10-04T11:12:01.113Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.880 34.668 1504.4872 12:13:59.18M 2015-10-04T11:12:01.318Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4843 12:13:59.38M 2015-10-04T11:12:01.523Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.876 34.665 1504.4821 12:13:59.58M 2015-10-04T11:12:01.723Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.875 34.662 1504.4852 12:13:59.78M 2015-10-04T11:12:01.928Z|I-OCEAN7-304-XXXX| 27.09 14.301 41.864 34.651 1504.4749 12:14:00.00M 2015-10-04T11:12:02.128Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.862 34.650 1504.4739 12:14:00.20M 2015-10-04T11:12:02.333Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.861 34.648 1504.4727 12:14:00.40M 2015-10-04T11:12:02.533Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.860 34.647 1504.4706 12:14:00.60M 2015-10-04T11:12:02.738Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.858 34.646 1504.4686 12:14:00.79M 2015-10-04T11:12:02.958Z|I-OCEAN7-304-XXXX| 27.10 14.301 41.844 34.633 1504.4534 12:14:01.01M 2015-10-04T11:12:03.143Z|I-OCEAN7-304-XXXX| 27.13 14.301 41.841 34.630 1504.4517 12:14:01.23M 2015-10-04T11:12:03.348Z|I-OCEAN7-304-XXXX| 27.13 14.301 41.840 34.629 1504.4491 12:14:01.41M 2015-10-04T11:12:03.553Z|I-OCEAN7-304-XXXX| 27.13 14.301 41.839 34.628 1504.4474 12:14:01.61M 2015-10-04T11:12:03.753Z|I-OCEAN7-304-XXXX| 27.12 14.301 41.838 34.628 1504.4465 12:14:01.81M 2015-10-04T11:12:03.958Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.837 34.627 1504.4442 12:14:02.03M 2015-10-04T11:12:04.158Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.843 34.633 1504.4510 12:14:02.23M 2015-10-04T11:12:04.363Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.844 34.634 1504.4509 12:14:02.43M 2015-10-04T11:12:04.568Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.845 34.635 1504.4515 12:14:02.63M 2015-10-04T11:12:04.768Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4523 12:14:02.82M 2015-10-04T11:12:04.973Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.847 34.637 1504.4532 12:14:03.04M 2015-10-04T11:12:05.178Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.847 34.638 1504.4528 12:14:03.24M 2015-10-04T11:12:05.373Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.848 34.638 1504.4528 12:14:03.44M 2015-10-04T11:12:05.578Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.849 34.639 1504.4534 12:14:03.64M 2015-10-04T11:12:05.783Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.854 34.645 1504.4596 12:14:03.84M 2015-10-04T11:12:05.988Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.855 34.648 1504.4532 12:14:04.06M 2015-10-04T11:12:06.188Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.856 34.649 1504.4540 12:14:04.26M 2015-10-04T11:12:06.419Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.857 34.650 1504.4551 12:14:04.46M 2015-10-04T11:12:06.593Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.858 34.651 1504.4561 12:14:04.66M 2015-10-04T11:12:06.798Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.859 34.652 1504.4569 12:14:04.85M 2015-10-04T11:12:07.003Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.859 34.652 1504.4573 12:14:05.07M 2015-10-04T11:12:07.208Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.860 34.653 1504.4585 12:14:05.27M 2015-10-04T11:12:07.428Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.859 34.652 1504.4573 12:14:05.47M 2015-10-04T11:12:07.613Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.859 34.652 1504.4580 12:14:05.69M 2015-10-04T11:12:07.813Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.858 34.651 1504.4581 12:14:05.87M 2015-10-04T11:12:08.018Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.858 34.650 1504.4578 12:14:06.09M 2015-10-04T11:12:08.218Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.857 34.649 1504.4585 12:14:06.29M 2015-10-04T11:12:08.423Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.856 34.648 1504.4579 12:14:06.49M 2015-10-04T11:12:08.623Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.856 34.648 1504.4576 12:14:06.68M 2015-10-04T11:12:08.828Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.856 34.647 1504.4574 12:14:06.88M 2015-10-04T11:12:09.033Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.855 34.647 1504.4580 12:14:07.10M 2015-10-04T11:12:09.238Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.855 34.646 1504.4572 12:14:07.30M 2015-10-04T11:12:09.438Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.853 34.645 1504.4557 12:14:07.50M 2015-10-04T11:12:09.638Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.852 34.644 1504.4545 12:14:07.70M 2015-10-04T11:12:09.843Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.874 34.664 1504.4773 12:14:07.89M 2015-10-04T11:12:10.048Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.874 34.665 1504.4768 12:14:08.12M 2015-10-04T11:12:10.248Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.887 34.677 1504.4894 12:14:08.32M 2015-10-04T11:12:10.448Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.888 34.678 1504.4906 12:14:08.51M 2015-10-04T11:12:10.658Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.890 34.680 1504.4926 12:14:08.71M 2015-10-04T11:12:10.858Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.909 34.697 1504.5127 12:14:08.91M 2015-10-04T11:12:11.063Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.910 34.698 1504.5149 12:14:09.13M 2015-10-04T11:12:11.268Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.911 34.699 1504.5166 12:14:09.33M 2015-10-04T11:12:11.468Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.912 34.700 1504.5182 12:14:09.53M 2015-10-04T11:12:11.668Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.909 34.696 1504.5149 12:14:09.73M 2015-10-04T11:12:11.888Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.895 34.683 1504.4998 12:14:09.93M 2015-10-04T11:12:12.078Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.893 34.682 1504.4979 12:14:10.16M 2015-10-04T11:12:12.283Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.892 34.681 1504.4965 12:14:10.35M 2015-10-04T11:12:12.508Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.863 34.654 1504.4650 12:14:10.55M 2015-10-04T11:12:12.688Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.863 34.654 1504.4666 12:14:10.75M 2015-10-04T11:12:12.893Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.857 34.648 1504.4607 12:14:10.94M 2015-10-04T11:12:13.093Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.857 34.648 1504.4600 12:14:11.16M 2015-10-04T11:12:13.298Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.857 34.647 1504.4609 12:14:11.36M 2015-10-04T11:12:13.498Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.840 34.632 1504.4443 12:14:11.56M 2015-10-04T11:12:13.703Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.840 34.632 1504.4441 12:14:11.76M 2015-10-04T11:12:13.903Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.840 34.632 1504.4440 12:14:11.96M 2015-10-04T11:12:14.108Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.841 34.633 1504.4442 12:14:12.18M 2015-10-04T11:12:14.313Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.839 34.631 1504.4415 12:14:12.38M 2015-10-04T11:12:14.513Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.838 34.631 1504.4407 12:14:12.57M 2015-10-04T11:12:14.718Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.841 34.633 1504.4432 12:14:12.77M 2015-10-04T11:12:14.918Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.841 34.633 1504.4437 12:14:12.97M 2015-10-04T11:12:15.123Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.842 34.634 1504.4441 12:14:13.19M 2015-10-04T11:12:15.328Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.842 34.634 1504.4451 12:14:13.39M 2015-10-04T11:12:15.528Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.843 34.635 1504.4462 12:14:13.59M 2015-10-04T11:12:15.733Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.844 34.638 1504.4418 12:14:13.79M 2015-10-04T11:12:15.938Z|I-OCEAN7-304-XXXX| 27.10 14.295 41.845 34.639 1504.4434 12:14:14.01M 2015-10-04T11:12:16.138Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.844 34.637 1504.4414 12:14:14.21M 2015-10-04T11:12:16.358Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.843 34.637 1504.4409 12:14:14.40M 2015-10-04T11:12:16.543Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.842 34.636 1504.4392 12:14:14.62M 2015-10-04T11:12:16.748Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.827 34.622 1504.4231 12:14:14.80M 2015-10-04T11:12:16.948Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.826 34.621 1504.4210 12:14:15.02M 2015-10-04T11:12:17.153Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.823 34.619 1504.4176 12:14:15.22M 2015-10-04T11:12:17.388Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.834 34.629 1504.4309 12:14:15.42M 2015-10-04T11:12:17.559Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.835 34.630 1504.4321 12:14:15.62M 2015-10-04T11:12:17.759Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.836 34.630 1504.4329 12:14:15.82M 2015-10-04T11:12:17.963Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.836 34.630 1504.4338 12:14:16.04M 2015-10-04T11:12:18.168Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.836 34.629 1504.4348 12:14:16.24M 2015-10-04T11:12:18.374Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.835 34.629 1504.4349 12:14:16.44M 2015-10-04T11:12:18.574Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.819 34.613 1504.4172 12:14:16.64M 2015-10-04T11:12:18.778Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.817 34.611 1504.4165 12:14:16.83M 2015-10-04T11:12:18.983Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.816 34.610 1504.4148 12:14:17.05M 2015-10-04T11:12:19.183Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.817 34.611 1504.4176 12:14:17.25M 2015-10-04T11:12:19.388Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.817 34.611 1504.4166 12:14:17.45M 2015-10-04T11:12:19.593Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.817 34.611 1504.4160 12:14:17.65M 2015-10-04T11:12:19.793Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.817 34.611 1504.4166 12:14:17.85M 2015-10-04T11:12:19.993Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.817 34.611 1504.4169 12:14:18.07M 2015-10-04T11:12:20.228Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.817 34.611 1504.4171 12:14:18.27M 2015-10-04T11:12:20.403Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.817 34.611 1504.4174 12:14:18.46M 2015-10-04T11:12:20.603Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.818 34.611 1504.4186 12:14:18.66M 2015-10-04T11:12:20.824Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.819 34.613 1504.4200 12:14:18.86M 2015-10-04T11:12:21.009Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.821 34.614 1504.4219 12:14:19.10M 2015-10-04T11:12:21.213Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.823 34.616 1504.4237 12:14:19.28M 2015-10-04T11:12:21.414Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.824 34.618 1504.4259 12:14:19.48M 2015-10-04T11:12:21.623Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.826 34.619 1504.4277 12:14:19.68M 2015-10-04T11:12:21.823Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.827 34.620 1504.4292 12:14:19.88M 2015-10-04T11:12:22.029Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.829 34.622 1504.4309 12:14:20.10M 2015-10-04T11:12:22.229Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.830 34.623 1504.4321 12:14:20.30M 2015-10-04T11:12:22.434Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.831 34.624 1504.4336 12:14:20.50M 2015-10-04T11:12:22.634Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.832 34.625 1504.4349 12:14:20.70M 2015-10-04T11:12:22.839Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.833 34.625 1504.4359 12:14:20.89M 2015-10-04T11:12:23.068Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.833 34.625 1504.4369 12:14:21.11M 2015-10-04T11:12:23.249Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.833 34.625 1504.4373 12:14:21.31M 2015-10-04T11:12:23.449Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.833 34.625 1504.4376 12:14:21.51M 2015-10-04T11:12:23.649Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.833 34.625 1504.4377 12:14:21.71M 2015-10-04T11:12:23.854Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.833 34.625 1504.4375 12:14:21.91M 2015-10-04T11:12:24.054Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.832 34.624 1504.4358 12:14:22.13M 2015-10-04T11:12:24.259Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.831 34.623 1504.4342 12:14:22.32M 2015-10-04T11:12:24.464Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.830 34.622 1504.4315 12:14:22.52M 2015-10-04T11:12:24.664Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.828 34.621 1504.4294 12:14:22.72M 2015-10-04T11:12:24.869Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.826 34.619 1504.4275 12:14:22.92M 2015-10-04T11:12:25.069Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.825 34.618 1504.4260 12:14:23.14M 2015-10-04T11:12:25.289Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.824 34.617 1504.4255 12:14:23.34M 2015-10-04T11:12:25.479Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.828 34.621 1504.4299 12:14:23.55M 2015-10-04T11:12:25.679Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.828 34.621 1504.4304 12:14:23.74M 2015-10-04T11:12:25.884Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.841 34.633 1504.4438 12:14:23.94M 2015-10-04T11:12:26.089Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.842 34.633 1504.4445 12:14:24.15M 2015-10-04T11:12:26.289Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.857 34.648 1504.4609 12:14:24.36M 2015-10-04T11:12:26.494Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.859 34.650 1504.4626 12:14:24.55M 2015-10-04T11:12:26.694Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.862 34.652 1504.4658 12:14:24.75M 2015-10-04T11:12:26.899Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.865 34.655 1504.4690 12:14:24.95M 2015-10-04T11:12:27.099Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.867 34.657 1504.4720 12:14:25.17M 2015-10-04T11:12:27.299Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.870 34.660 1504.4750 12:14:25.37M 2015-10-04T11:12:27.509Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.873 34.662 1504.4788 12:14:25.57M 2015-10-04T11:12:27.711Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.875 34.664 1504.4819 12:14:25.77M 2015-10-04T11:12:27.914Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.876 34.665 1504.4827 12:14:25.97M 2015-10-04T11:12:28.114Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.877 34.665 1504.4843 12:14:26.19M 2015-10-04T11:12:28.319Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.877 34.666 1504.4849 12:14:26.38M 2015-10-04T11:12:28.524Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.878 34.666 1504.4856 12:14:26.58M 2015-10-04T11:12:28.724Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.878 34.667 1504.4865 12:14:26.78M 2015-10-04T11:12:28.929Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.879 34.667 1504.4872 12:14:27.00M 2015-10-04T11:12:29.129Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.667 1504.4862 12:14:27.20M 2015-10-04T11:12:29.334Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.667 1504.4860 12:14:27.40M 2015-10-04T11:12:29.539Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.878 34.667 1504.4852 12:14:27.60M 2015-10-04T11:12:29.759Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4824 12:14:27.80M 2015-10-04T11:12:29.944Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.886 34.674 1504.4935 12:14:28.03M 2015-10-04T11:12:30.149Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.902 34.689 1504.5107 12:14:28.22M 2015-10-04T11:12:30.351Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.904 34.691 1504.5123 12:14:28.42M 2015-10-04T11:12:30.550Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.906 34.693 1504.5150 12:14:28.61M 2015-10-04T11:12:30.754Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.908 34.694 1504.5164 12:14:28.81M 2015-10-04T11:12:30.959Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.909 34.696 1504.5173 12:14:29.03M 2015-10-04T11:12:31.159Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.910 34.697 1504.5183 12:14:29.23M 2015-10-04T11:12:31.364Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.912 34.699 1504.5199 12:14:29.43M 2015-10-04T11:12:31.569Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.912 34.699 1504.5194 12:14:29.63M 2015-10-04T11:12:31.774Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.911 34.698 1504.5195 12:14:29.83M 2015-10-04T11:12:31.974Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.910 34.697 1504.5188 12:14:30.05M 2015-10-04T11:12:32.188Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.909 34.696 1504.5176 12:14:30.25M 2015-10-04T11:12:32.379Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.909 34.696 1504.5176 12:14:30.44M 2015-10-04T11:12:32.579Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.909 34.696 1504.5178 12:14:30.64M 2015-10-04T11:12:32.784Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.919 34.705 1504.5287 12:14:30.84M 2015-10-04T11:12:32.991Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.921 34.707 1504.5303 12:14:31.06M 2015-10-04T11:12:33.194Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.923 34.709 1504.5319 12:14:31.26M 2015-10-04T11:12:33.399Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.925 34.709 1504.5394 12:14:31.46M 2015-10-04T11:12:33.599Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.927 34.711 1504.5430 12:14:31.66M 2015-10-04T11:12:33.799Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.931 34.714 1504.5468 12:14:31.86M 2015-10-04T11:12:34.004Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.931 34.714 1504.5469 12:14:32.07M 2015-10-04T11:12:34.224Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.930 34.714 1504.5460 12:14:32.27M 2015-10-04T11:12:34.414Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.930 34.713 1504.5452 12:14:32.49M 2015-10-04T11:12:34.614Z|I-OCEAN7-304-XXXX| 27.12 14.300 41.929 34.713 1504.5453 12:14:32.67M 2015-10-04T11:12:34.819Z|I-OCEAN7-304-XXXX| 27.12 14.300 41.929 34.712 1504.5449 12:14:32.87M 2015-10-04T11:12:35.028Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.935 34.718 1504.5497 12:14:33.09M 2015-10-04T11:12:35.224Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.936 34.719 1504.5503 12:14:33.29M 2015-10-04T11:12:35.424Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.937 34.720 1504.5504 12:14:33.49M 2015-10-04T11:12:35.631Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.937 34.720 1504.5510 12:14:33.69M 2015-10-04T11:12:35.834Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.938 34.722 1504.5520 12:14:33.89M 2015-10-04T11:12:36.034Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5522 12:14:34.11M 2015-10-04T11:12:36.234Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.940 34.723 1504.5525 12:14:34.30M 2015-10-04T11:12:36.439Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.940 34.724 1504.5524 12:14:34.50M 2015-10-04T11:12:36.668Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.940 34.724 1504.5511 12:14:34.70M 2015-10-04T11:12:36.849Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.939 34.724 1504.5514 12:14:34.90M 2015-10-04T11:12:37.049Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.939 34.724 1504.5509 12:14:35.12M 2015-10-04T11:12:37.254Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.939 34.723 1504.5508 12:14:35.32M 2015-10-04T11:12:37.454Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.939 34.723 1504.5503 12:14:35.52M 2015-10-04T11:12:37.659Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.939 34.723 1504.5499 12:14:35.72M 2015-10-04T11:12:37.859Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.939 34.723 1504.5502 12:14:35.92M 2015-10-04T11:12:38.064Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.938 34.723 1504.5493 12:14:36.14M 2015-10-04T11:12:38.271Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.722 1504.5490 12:14:36.33M 2015-10-04T11:12:38.464Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.721 1504.5483 12:14:36.53M 2015-10-04T11:12:38.690Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.721 1504.5474 12:14:36.73M 2015-10-04T11:12:38.875Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.936 34.721 1504.5460 12:14:36.95M 2015-10-04T11:12:39.079Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.935 34.720 1504.5457 12:14:37.15M 2015-10-04T11:12:39.284Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.936 34.721 1504.5453 12:14:37.35M 2015-10-04T11:12:39.489Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.936 34.720 1504.5459 12:14:37.55M 2015-10-04T11:12:39.689Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.936 34.720 1504.5468 12:14:37.75M 2015-10-04T11:12:39.894Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.935 34.719 1504.5461 12:14:37.95M 2015-10-04T11:12:40.094Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.934 34.719 1504.5458 12:14:38.17M 2015-10-04T11:12:40.299Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.934 34.719 1504.5452 12:14:38.36M 2015-10-04T11:12:40.499Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.934 34.719 1504.5448 12:14:38.56M 2015-10-04T11:12:40.704Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.941 34.725 1504.5529 12:14:38.76M 2015-10-04T11:12:40.913Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.942 34.725 1504.5543 12:14:38.96M 2015-10-04T11:12:41.111Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.943 34.726 1504.5559 12:14:39.18M 2015-10-04T11:12:41.309Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.945 34.728 1504.5576 12:14:39.38M 2015-10-04T11:12:41.515Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.947 34.730 1504.5608 12:14:39.58M 2015-10-04T11:12:41.719Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.949 34.732 1504.5631 12:14:39.78M 2015-10-04T11:12:41.924Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.950 34.732 1504.5652 12:14:40.98M 2015-10-04T11:12:42.124Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.950 34.733 1504.5652 12:14:40.19M 2015-10-04T11:12:42.324Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.950 34.733 1504.5654 12:14:40.39M 2015-10-04T11:12:42.529Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.951 34.733 1504.5654 12:14:40.59M 2015-10-04T11:12:42.734Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.952 34.734 1504.5660 12:14:40.79M 2015-10-04T11:12:42.940Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.952 34.735 1504.5677 12:14:41.01M 2015-10-04T11:12:43.160Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.953 34.735 1504.5693 12:14:41.21M 2015-10-04T11:12:43.345Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.954 34.736 1504.5704 12:14:41.42M 2015-10-04T11:12:43.552Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.955 34.737 1504.5706 12:14:41.61M 2015-10-04T11:12:43.754Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.955 34.737 1504.5704 12:14:41.81M 2015-10-04T11:12:43.988Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.955 34.738 1504.5702 12:14:42.03M 2015-10-04T11:12:44.155Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.955 34.737 1504.5693 12:14:42.23M 2015-10-04T11:12:44.360Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.954 34.736 1504.5682 12:14:42.42M 2015-10-04T11:12:44.564Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.953 34.736 1504.5675 12:14:42.62M 2015-10-04T11:12:44.765Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.952 34.734 1504.5664 12:14:42.82M 2015-10-04T11:12:44.988Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.951 34.733 1504.5642 12:14:43.04M 2015-10-04T11:12:45.170Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.950 34.733 1504.5637 12:14:43.24M 2015-10-04T11:12:45.375Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.950 34.733 1504.5625 12:14:43.44M 2015-10-04T11:12:45.580Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.948 34.732 1504.5618 12:14:43.64M 2015-10-04T11:12:45.780Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.946 34.730 1504.5590 12:14:43.84M 2015-10-04T11:12:45.985Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.945 34.729 1504.5579 12:14:44.05M 2015-10-04T11:12:46.185Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.943 34.727 1504.5552 12:14:44.25M 2015-10-04T11:12:46.391Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.942 34.726 1504.5533 12:14:44.45M 2015-10-04T11:12:46.590Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.940 34.725 1504.5518 12:14:44.65M 2015-10-04T11:12:46.795Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.939 34.724 1504.5504 12:14:44.85M 2015-10-04T11:12:47.000Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.722 1504.5491 12:14:45.07M 2015-10-04T11:12:47.200Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.721 1504.5477 12:14:45.27M 2015-10-04T11:12:47.405Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.936 34.721 1504.5466 12:14:45.47M 2015-10-04T11:12:47.628Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.935 34.720 1504.5455 12:14:45.67M 2015-10-04T11:12:47.810Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.935 34.720 1504.5446 12:14:45.88M 2015-10-04T11:12:48.015Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.936 34.721 1504.5448 12:14:46.09M 2015-10-04T11:12:48.220Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.936 34.721 1504.5455 12:14:46.29M 2015-10-04T11:12:48.420Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.937 34.722 1504.5471 12:14:46.49M 2015-10-04T11:12:48.625Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.938 34.723 1504.5487 12:14:46.68M 2015-10-04T11:12:48.825Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.939 34.723 1504.5500 12:14:46.88M 2015-10-04T11:12:49.030Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.938 34.723 1504.5497 12:14:47.10M 2015-10-04T11:12:49.230Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.723 1504.5494 12:14:47.30M 2015-10-04T11:12:49.435Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.722 1504.5494 12:14:47.50M 2015-10-04T11:12:49.640Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.937 34.721 1504.5487 12:14:47.70M 2015-10-04T11:12:49.845Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.936 34.720 1504.5482 12:14:47.90M 2015-10-04T11:12:50.045Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.936 34.720 1504.5477 12:14:48.12M 2015-10-04T11:12:50.250Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.935 34.719 1504.5468 12:14:48.31M 2015-10-04T11:12:50.450Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.935 34.719 1504.5472 12:14:48.51M 2015-10-04T11:12:50.655Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.935 34.719 1504.5475 12:14:48.71M 2015-10-04T11:12:50.855Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.934 34.718 1504.5477 12:14:48.91M 2015-10-04T11:12:51.060Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.934 34.717 1504.5483 12:14:49.13M 2015-10-04T11:12:51.260Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.944 34.726 1504.5591 12:14:49.33M 2015-10-04T11:12:51.465Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.946 34.728 1504.5616 12:14:49.53M 2015-10-04T11:12:51.671Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.948 34.730 1504.5635 12:14:49.73M 2015-10-04T11:12:51.870Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.949 34.731 1504.5654 12:14:49.93M 2015-10-04T11:12:52.090Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.950 34.732 1504.5657 12:14:50.14M 2015-10-04T11:12:52.307Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.950 34.732 1504.5659 12:14:50.36M 2015-10-04T11:12:52.480Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.950 34.733 1504.5658 12:14:50.54M 2015-10-04T11:12:52.685Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.950 34.732 1504.5653 12:14:50.74M 2015-10-04T11:12:52.885Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.949 34.731 1504.5635 12:14:50.94M 2015-10-04T11:12:53.090Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.947 34.730 1504.5613 12:14:51.16M 2015-10-04T11:12:53.290Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.945 34.728 1504.5586 12:14:51.36M 2015-10-04T11:12:53.495Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.943 34.727 1504.5560 12:14:51.56M 2015-10-04T11:12:53.700Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.941 34.725 1504.5536 12:14:51.76M 2015-10-04T11:12:53.900Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.938 34.722 1504.5497 12:14:51.96M 2015-10-04T11:12:54.105Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.936 34.720 1504.5465 12:14:52.18M 2015-10-04T11:12:54.305Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.933 34.718 1504.5438 12:14:52.37M 2015-10-04T11:12:54.510Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.931 34.716 1504.5414 12:14:52.57M 2015-10-04T11:12:54.715Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.929 34.715 1504.5389 12:14:52.77M 2015-10-04T11:12:54.915Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.916 34.703 1504.5242 12:14:52.97M 2015-10-04T11:12:55.120Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.915 34.702 1504.5231 12:14:53.19M 2015-10-04T11:12:55.320Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.905 34.693 1504.5123 12:14:53.39M 2015-10-04T11:12:55.525Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.905 34.692 1504.5115 12:14:53.59M 2015-10-04T11:12:55.730Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.904 34.692 1504.5115 12:14:53.79M 2015-10-04T11:12:55.930Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.903 34.691 1504.5115 12:14:54.01M 2015-10-04T11:12:56.135Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.903 34.690 1504.5111 12:14:54.20M 2015-10-04T11:12:56.335Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.902 34.689 1504.5105 12:14:54.40M 2015-10-04T11:12:56.560Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.902 34.689 1504.5106 12:14:54.60M 2015-10-04T11:12:56.745Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.902 34.689 1504.5099 12:14:54.82M 2015-10-04T11:12:56.945Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.915 34.702 1504.5242 12:14:55.02M 2015-10-04T11:12:57.145Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.917 34.704 1504.5258 12:14:55.22M 2015-10-04T11:12:57.355Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.920 34.706 1504.5281 12:14:55.41M 2015-10-04T11:12:57.555Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.941 34.726 1504.5508 12:14:55.62M 2015-10-04T11:12:57.760Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.959 34.743 1504.5706 12:14:55.82M 2015-10-04T11:12:57.965Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.961 34.744 1504.5721 12:14:56.04M 2015-10-04T11:12:58.188Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.977 34.759 1504.5895 12:14:56.23M 2015-10-04T11:12:58.365Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.979 34.761 1504.5918 12:14:56.43M 2015-10-04T11:12:58.570Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.981 34.763 1504.5942 12:14:56.63M 2015-10-04T11:12:58.775Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.983 34.765 1504.5962 12:14:56.83M 2015-10-04T11:12:58.980Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.768 1504.5988 12:14:57.05M 2015-10-04T11:12:59.180Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.988 34.769 1504.6014 12:14:57.25M 2015-10-04T11:12:59.385Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.990 34.771 1504.6038 12:14:57.45M 2015-10-04T11:12:59.585Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.991 34.772 1504.6057 12:14:57.65M 2015-10-04T11:12:59.790Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.991 34.772 1504.6060 12:14:57.84M 2015-10-04T11:12:59.995Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.991 34.772 1504.6053 12:14:58.07M