2015-10-04T11:11:00.005Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.903 34.691 1504.5109 12:12:58.07M 2015-10-04T11:11:00.205Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.891 34.680 1504.4977 12:12:58.27M 2015-10-04T11:11:00.425Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.890 34.678 1504.4963 12:12:58.47M 2015-10-04T11:11:00.615Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.889 34.677 1504.4952 12:12:58.68M 2015-10-04T11:11:00.815Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.887 34.677 1504.4904 12:12:58.87M 2015-10-04T11:11:01.020Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.886 34.677 1504.4885 12:12:59.09M 2015-10-04T11:11:01.220Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.885 34.676 1504.4877 12:12:59.29M 2015-10-04T11:11:01.425Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.884 34.675 1504.4866 12:12:59.48M 2015-10-04T11:11:01.625Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.883 34.674 1504.4844 12:12:59.68M 2015-10-04T11:11:01.830Z|I-OCEAN7-304-XXXX| 27.09 14.295 41.883 34.674 1504.4830 12:12:59.88M 2015-10-04T11:11:02.035Z|I-OCEAN7-304-XXXX| 27.10 14.295 41.882 34.673 1504.4816 12:13:00.10M 2015-10-04T11:11:02.235Z|I-OCEAN7-304-XXXX| 27.10 14.295 41.881 34.673 1504.4801 12:13:00.30M 2015-10-04T11:11:02.440Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.881 34.672 1504.4811 12:13:00.50M 2015-10-04T11:11:02.640Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.880 34.671 1504.4808 12:13:00.70M 2015-10-04T11:11:02.845Z|I-OCEAN7-304-XXXX| 27.09 14.295 41.880 34.671 1504.4806 12:13:00.90M 2015-10-04T11:11:03.050Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.879 34.670 1504.4812 12:13:01.11M 2015-10-04T11:11:03.268Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.879 34.670 1504.4813 12:13:01.31M 2015-10-04T11:11:03.455Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.879 34.670 1504.4817 12:13:01.51M 2015-10-04T11:11:03.655Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.880 34.670 1504.4825 12:13:01.71M 2015-10-04T11:11:03.860Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.880 34.670 1504.4838 12:13:01.91M 2015-10-04T11:11:04.065Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.881 34.670 1504.4851 12:13:02.13M 2015-10-04T11:11:04.270Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.881 34.670 1504.4857 12:13:02.33M 2015-10-04T11:11:04.470Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.880 34.669 1504.4868 12:13:02.53M 2015-10-04T11:11:04.675Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.881 34.670 1504.4873 12:13:02.73M 2015-10-04T11:11:04.895Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.881 34.670 1504.4890 12:13:02.93M 2015-10-04T11:11:05.080Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.882 34.670 1504.4910 12:13:03.16M 2015-10-04T11:11:05.280Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.882 34.670 1504.4907 12:13:03.34M 2015-10-04T11:11:05.485Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.670 1504.4908 12:13:03.54M 2015-10-04T11:11:05.690Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.670 1504.4906 12:13:03.74M 2015-10-04T11:11:05.890Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.669 1504.4899 12:13:03.94M 2015-10-04T11:11:06.095Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.881 34.668 1504.4896 12:13:04.16M 2015-10-04T11:11:06.300Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.880 34.667 1504.4891 12:13:04.36M 2015-10-04T11:11:06.500Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.878 34.666 1504.4875 12:13:04.56M 2015-10-04T11:11:06.700Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.877 34.665 1504.4866 12:13:04.76M 2015-10-04T11:11:06.905Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.876 34.664 1504.4855 12:13:04.96M 2015-10-04T11:11:07.110Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.874 34.662 1504.4838 12:13:05.17M 2015-10-04T11:11:07.315Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.873 34.660 1504.4829 12:13:05.37M 2015-10-04T11:11:07.516Z|I-OCEAN7-304-XXXX| 27.13 14.300 41.866 34.654 1504.4760 12:13:05.57M 2015-10-04T11:11:07.715Z|I-OCEAN7-304-XXXX| 27.13 14.300 41.866 34.654 1504.4757 12:13:05.77M 2015-10-04T11:11:07.920Z|I-OCEAN7-304-XXXX| 27.13 14.300 41.866 34.654 1504.4753 12:13:05.97M 2015-10-04T11:11:08.125Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.866 34.655 1504.4741 12:13:06.19M 2015-10-04T11:11:08.330Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.866 34.655 1504.4746 12:13:06.39M 2015-10-04T11:11:08.530Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.866 34.655 1504.4738 12:13:06.59M 2015-10-04T11:11:08.735Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.867 34.655 1504.4744 12:13:06.79M 2015-10-04T11:11:08.935Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.868 34.656 1504.4752 12:13:07.01M 2015-10-04T11:11:09.140Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.868 34.657 1504.4750 12:13:07.21M 2015-10-04T11:11:09.360Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.867 34.657 1504.4741 12:13:07.40M 2015-10-04T11:11:09.545Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.657 1504.4740 12:13:07.62M 2015-10-04T11:11:09.745Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4744 12:13:07.80M 2015-10-04T11:11:09.951Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.869 34.659 1504.4745 12:13:08.02M 2015-10-04T11:11:10.155Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.870 34.660 1504.4744 12:13:08.22M 2015-10-04T11:11:10.360Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.869 34.660 1504.4738 12:13:08.42M 2015-10-04T11:11:10.560Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.869 34.660 1504.4738 12:13:08.62M 2015-10-04T11:11:10.765Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.870 34.660 1504.4744 12:13:08.82M 2015-10-04T11:11:10.965Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.870 34.660 1504.4749 12:13:09.04M 2015-10-04T11:11:11.171Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.865 34.655 1504.4698 12:13:09.23M 2015-10-04T11:11:11.376Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.865 34.655 1504.4694 12:13:09.43M 2015-10-04T11:11:11.576Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.865 34.655 1504.4689 12:13:09.63M 2015-10-04T11:11:11.776Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4723 12:13:09.83M 2015-10-04T11:11:11.980Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4731 12:13:10.05M 2015-10-04T11:11:12.186Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.869 34.659 1504.4729 12:13:10.25M 2015-10-04T11:11:12.428Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.869 34.659 1504.4741 12:13:10.45M 2015-10-04T11:11:12.592Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.870 34.660 1504.4752 12:13:10.65M 2015-10-04T11:11:12.796Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.871 34.661 1504.4766 12:13:10.85M 2015-10-04T11:11:12.996Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.871 34.661 1504.4767 12:13:11.07M 2015-10-04T11:11:13.201Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.872 34.661 1504.4773 12:13:11.26M 2015-10-04T11:11:13.406Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.872 34.661 1504.4783 12:13:11.46M 2015-10-04T11:11:13.606Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.872 34.661 1504.4777 12:13:11.66M 2015-10-04T11:11:13.826Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.871 34.661 1504.4775 12:13:11.86M 2015-10-04T11:11:14.011Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.871 34.661 1504.4763 12:13:12.09M 2015-10-04T11:11:14.216Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.871 34.661 1504.4756 12:13:12.28M 2015-10-04T11:11:14.416Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.871 34.661 1504.4744 12:13:12.48M 2015-10-04T11:11:14.621Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4741 12:13:12.68M 2015-10-04T11:11:14.826Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4738 12:13:12.87M 2015-10-04T11:11:15.026Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.660 1504.4734 12:13:13.10M 2015-10-04T11:11:15.226Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.660 1504.4733 12:13:13.29M 2015-10-04T11:11:15.431Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.869 34.659 1504.4733 12:13:13.49M 2015-10-04T11:11:15.636Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.869 34.659 1504.4725 12:13:13.69M 2015-10-04T11:11:15.836Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.868 34.658 1504.4713 12:13:13.89M 2015-10-04T11:11:16.041Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.867 34.657 1504.4696 12:13:14.11M 2015-10-04T11:11:16.246Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.865 34.656 1504.4677 12:13:14.31M 2015-10-04T11:11:16.451Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.864 34.656 1504.4662 12:13:14.51M 2015-10-04T11:11:16.656Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.864 34.656 1504.4651 12:13:14.71M 2015-10-04T11:11:16.856Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.863 34.655 1504.4647 12:13:14.91M 2015-10-04T11:11:17.056Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.863 34.655 1504.4641 12:13:15.13M 2015-10-04T11:11:17.261Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.863 34.655 1504.4637 12:13:15.32M 2015-10-04T11:11:17.461Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.863 34.655 1504.4641 12:13:15.52M 2015-10-04T11:11:17.666Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.863 34.655 1504.4639 12:13:15.72M 2015-10-04T11:11:17.874Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.863 34.656 1504.4636 12:13:15.92M 2015-10-04T11:11:18.071Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.864 34.656 1504.4640 12:13:16.14M 2015-10-04T11:11:18.291Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.864 34.657 1504.4636 12:13:16.34M 2015-10-04T11:11:18.481Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.864 34.657 1504.4628 12:13:16.55M 2015-10-04T11:11:18.681Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.865 34.658 1504.4629 12:13:16.74M 2015-10-04T11:11:18.886Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.865 34.658 1504.4634 12:13:16.93M 2015-10-04T11:11:19.091Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.866 34.659 1504.4648 12:13:17.15M 2015-10-04T11:11:19.291Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.867 34.659 1504.4668 12:13:17.35M 2015-10-04T11:11:19.496Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.867 34.659 1504.4678 12:13:17.55M 2015-10-04T11:11:19.696Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.868 34.659 1504.4696 12:13:17.75M 2015-10-04T11:11:19.901Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.868 34.659 1504.4712 12:13:17.95M 2015-10-04T11:11:20.101Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.868 34.659 1504.4712 12:13:18.17M 2015-10-04T11:11:20.306Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.867 34.658 1504.4701 12:13:18.37M 2015-10-04T11:11:20.512Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.867 34.658 1504.4692 12:13:18.57M 2015-10-04T11:11:20.711Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.867 34.658 1504.4695 12:13:18.77M 2015-10-04T11:11:20.916Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.866 34.657 1504.4696 12:13:18.97M 2015-10-04T11:11:21.116Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.866 34.657 1504.4703 12:13:19.18M 2015-10-04T11:11:21.321Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4719 12:13:19.38M 2015-10-04T11:11:21.526Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4728 12:13:19.58M 2015-10-04T11:11:21.726Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.657 1504.4733 12:13:19.78M 2015-10-04T11:11:21.931Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.657 1504.4735 12:13:20.00M 2015-10-04T11:11:22.131Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4731 12:13:20.20M 2015-10-04T11:11:22.336Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4729 12:13:20.40M 2015-10-04T11:11:22.541Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.868 34.657 1504.4728 12:13:20.60M 2015-10-04T11:11:22.761Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.867 34.657 1504.4719 12:13:20.80M 2015-10-04T11:11:22.946Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4717 12:13:21.03M 2015-10-04T11:11:23.146Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4718 12:13:21.21M 2015-10-04T11:11:23.351Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4729 12:13:21.41M 2015-10-04T11:11:23.551Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4730 12:13:21.61M 2015-10-04T11:11:23.756Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.866 34.656 1504.4719 12:13:21.81M 2015-10-04T11:11:23.956Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.865 34.655 1504.4708 12:13:22.03M 2015-10-04T11:11:24.161Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.865 34.655 1504.4700 12:13:22.23M 2015-10-04T11:11:24.366Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.865 34.655 1504.4698 12:13:22.42M 2015-10-04T11:11:24.571Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.866 34.656 1504.4719 12:13:22.63M 2015-10-04T11:11:24.766Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.656 1504.4720 12:13:22.83M 2015-10-04T11:11:24.976Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.867 34.656 1504.4720 12:13:23.04M 2015-10-04T11:11:25.176Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.867 34.657 1504.4725 12:13:23.24M 2015-10-04T11:11:25.381Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.868 34.657 1504.4731 12:13:23.44M 2015-10-04T11:11:25.581Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.869 34.657 1504.4786 12:13:23.64M 2015-10-04T11:11:25.786Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.869 34.658 1504.4772 12:13:23.84M 2015-10-04T11:11:26.028Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.869 34.658 1504.4763 12:13:24.06M 2015-10-04T11:11:26.196Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.868 34.657 1504.4757 12:13:24.26M 2015-10-04T11:11:26.396Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.868 34.657 1504.4750 12:13:24.46M 2015-10-04T11:11:26.601Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.868 34.657 1504.4740 12:13:24.66M 2015-10-04T11:11:26.801Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.867 34.657 1504.4730 12:13:24.86M 2015-10-04T11:11:27.006Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4709 12:13:25.07M 2015-10-04T11:11:27.226Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.851 34.642 1504.4539 12:13:25.27M 2015-10-04T11:11:27.411Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.849 34.641 1504.4525 12:13:25.49M 2015-10-04T11:11:27.616Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.847 34.639 1504.4507 12:13:25.67M 2015-10-04T11:11:27.816Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.846 34.638 1504.4506 12:13:25.87M 2015-10-04T11:11:28.021Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.845 34.636 1504.4491 12:13:26.09M 2015-10-04T11:11:28.226Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.844 34.635 1504.4476 12:13:26.29M 2015-10-04T11:11:28.426Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.843 34.634 1504.4473 12:13:26.49M 2015-10-04T11:11:28.631Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.842 34.632 1504.4468 12:13:26.69M 2015-10-04T11:11:28.868Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.842 34.632 1504.4468 12:13:26.89M 2015-10-04T11:11:29.036Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.841 34.632 1504.4464 12:13:27.11M 2015-10-04T11:11:29.241Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.841 34.632 1504.4459 12:13:27.30M 2015-10-04T11:11:29.441Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.842 34.633 1504.4457 12:13:27.50M 2015-10-04T11:11:29.641Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.842 34.633 1504.4457 12:13:27.70M 2015-10-04T11:11:29.846Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.842 34.633 1504.4460 12:13:27.90M 2015-10-04T11:11:30.051Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.843 34.634 1504.4471 12:13:28.12M 2015-10-04T11:11:30.256Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.843 34.634 1504.4479 12:13:28.32M 2015-10-04T11:11:30.456Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.843 34.634 1504.4476 12:13:28.52M 2015-10-04T11:11:30.661Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.844 34.635 1504.4471 12:13:28.72M 2015-10-04T11:11:30.866Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.844 34.635 1504.4471 12:13:28.92M 2015-10-04T11:11:31.066Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.844 34.635 1504.4469 12:13:29.14M 2015-10-04T11:11:31.272Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.844 34.635 1504.4464 12:13:29.33M 2015-10-04T11:11:31.471Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.843 34.635 1504.4454 12:13:29.53M 2015-10-04T11:11:31.696Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.844 34.636 1504.4451 12:13:29.73M 2015-10-04T11:11:31.876Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.844 34.636 1504.4453 12:13:29.95M 2015-10-04T11:11:32.081Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.844 34.636 1504.4462 12:13:30.15M 2015-10-04T11:11:32.287Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.845 34.637 1504.4464 12:13:30.35M 2015-10-04T11:11:32.487Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.636 1504.4471 12:13:30.55M 2015-10-04T11:11:32.687Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4473 12:13:30.75M 2015-10-04T11:11:32.897Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4481 12:13:30.94M 2015-10-04T11:11:33.097Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.845 34.637 1504.4471 12:13:31.16M 2015-10-04T11:11:33.301Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.845 34.637 1504.4468 12:13:31.36M 2015-10-04T11:11:33.501Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.846 34.637 1504.4478 12:13:31.56M 2015-10-04T11:11:33.706Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.846 34.637 1504.4479 12:13:31.76M 2015-10-04T11:11:33.914Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.845 34.637 1504.4475 12:13:31.96M 2015-10-04T11:11:34.111Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4481 12:13:32.18M 2015-10-04T11:11:34.312Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4487 12:13:32.38M 2015-10-04T11:11:34.517Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.846 34.638 1504.4492 12:13:32.58M 2015-10-04T11:11:34.721Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.846 34.638 1504.4495 12:13:32.77M 2015-10-04T11:11:34.921Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.846 34.638 1504.4497 12:13:32.98M 2015-10-04T11:11:35.127Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.847 34.638 1504.4501 12:13:33.19M 2015-10-04T11:11:35.331Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.847 34.638 1504.4514 12:13:33.39M 2015-10-04T11:11:35.532Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.847 34.638 1504.4512 12:13:33.59M 2015-10-04T11:11:35.737Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.846 34.637 1504.4521 12:13:33.79M 2015-10-04T11:11:35.942Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.846 34.637 1504.4517 12:13:34.01M 2015-10-04T11:11:36.162Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.846 34.637 1504.4524 12:13:34.21M 2015-10-04T11:11:36.347Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4521 12:13:34.42M 2015-10-04T11:11:36.546Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4526 12:13:34.61M 2015-10-04T11:11:36.752Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4523 12:13:34.80M 2015-10-04T11:11:36.957Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.847 34.637 1504.4532 12:13:35.02M 2015-10-04T11:11:37.157Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.847 34.637 1504.4540 12:13:35.22M 2015-10-04T11:11:37.362Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.847 34.637 1504.4545 12:13:35.42M 2015-10-04T11:11:37.562Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.848 34.637 1504.4548 12:13:35.62M 2015-10-04T11:11:37.767Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.848 34.637 1504.4552 12:13:35.82M 2015-10-04T11:11:37.967Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.848 34.637 1504.4552 12:13:36.04M 2015-10-04T11:11:38.172Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.848 34.637 1504.4547 12:13:36.24M 2015-10-04T11:11:38.377Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.847 34.637 1504.4539 12:13:36.44M 2015-10-04T11:11:38.582Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.846 34.636 1504.4532 12:13:36.63M 2015-10-04T11:11:38.782Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.846 34.636 1504.4518 12:13:36.84M 2015-10-04T11:11:38.982Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.846 34.636 1504.4519 12:13:37.06M 2015-10-04T11:11:39.187Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.845 34.636 1504.4506 12:13:37.25M 2015-10-04T11:11:39.387Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.845 34.636 1504.4510 12:13:37.45M 2015-10-04T11:11:39.597Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.845 34.636 1504.4508 12:13:37.65M 2015-10-04T11:11:39.828Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.846 34.636 1504.4520 12:13:37.85M 2015-10-04T11:11:40.002Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.844 34.635 1504.4500 12:13:38.07M 2015-10-04T11:11:40.202Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.844 34.635 1504.4487 12:13:38.27M 2015-10-04T11:11:40.407Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.843 34.634 1504.4479 12:13:38.47M 2015-10-04T11:11:40.622Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.842 34.633 1504.4465 12:13:38.66M 2015-10-04T11:11:40.812Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.842 34.633 1504.4449 12:13:38.88M 2015-10-04T11:11:41.012Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.841 34.633 1504.4453 12:13:39.08M 2015-10-04T11:11:41.217Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.841 34.632 1504.4453 12:13:39.28M 2015-10-04T11:11:41.422Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.841 34.632 1504.4457 12:13:39.48M 2015-10-04T11:11:41.622Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.841 34.632 1504.4463 12:13:39.68M 2015-10-04T11:11:41.827Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.842 34.632 1504.4467 12:13:39.88M 2015-10-04T11:11:42.027Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.841 34.632 1504.4470 12:13:40.10M 2015-10-04T11:11:42.232Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.840 34.631 1504.4459 12:13:40.30M 2015-10-04T11:11:42.432Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.840 34.631 1504.4451 12:13:40.50M 2015-10-04T11:11:42.642Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.840 34.630 1504.4456 12:13:40.69M 2015-10-04T11:11:42.842Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.837 34.628 1504.4429 12:13:40.90M 2015-10-04T11:11:43.068Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.837 34.628 1504.4440 12:13:41.11M 2015-10-04T11:11:43.247Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.837 34.628 1504.4434 12:13:41.31M 2015-10-04T11:11:43.452Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.838 34.628 1504.4432 12:13:41.51M 2015-10-04T11:11:43.652Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.838 34.629 1504.4435 12:13:41.71M 2015-10-04T11:11:43.857Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.839 34.630 1504.4441 12:13:41.91M 2015-10-04T11:11:44.062Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.839 34.630 1504.4435 12:13:42.13M 2015-10-04T11:11:44.262Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.838 34.630 1504.4419 12:13:42.33M 2015-10-04T11:11:44.467Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.838 34.630 1504.4410 12:13:42.52M 2015-10-04T11:11:44.672Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.838 34.630 1504.4409 12:13:42.72M 2015-10-04T11:11:44.874Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.839 34.631 1504.4413 12:13:42.93M 2015-10-04T11:11:45.092Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.839 34.632 1504.4413 12:13:43.14M 2015-10-04T11:11:45.277Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.841 34.633 1504.4412 12:13:43.36M 2015-10-04T11:11:45.482Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.842 34.635 1504.4421 12:13:43.54M 2015-10-04T11:11:45.682Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.843 34.636 1504.4430 12:13:43.74M 2015-10-04T11:11:45.887Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.845 34.638 1504.4451 12:13:43.94M 2015-10-04T11:11:46.092Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.846 34.639 1504.4462 12:13:44.16M 2015-10-04T11:11:46.297Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.848 34.640 1504.4487 12:13:44.36M 2015-10-04T11:11:46.497Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.849 34.641 1504.4495 12:13:44.56M 2015-10-04T11:11:46.697Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.850 34.642 1504.4503 12:13:44.75M 2015-10-04T11:11:46.902Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.851 34.643 1504.4519 12:13:44.95M 2015-10-04T11:11:47.107Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.852 34.644 1504.4528 12:13:45.17M 2015-10-04T11:11:47.307Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.854 34.646 1504.4546 12:13:45.37M 2015-10-04T11:11:47.512Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.855 34.647 1504.4564 12:13:45.57M 2015-10-04T11:11:47.717Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.857 34.649 1504.4586 12:13:45.77M 2015-10-04T11:11:47.917Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.859 34.650 1504.4604 12:13:45.97M 2015-10-04T11:11:48.117Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.860 34.651 1504.4628 12:13:46.19M 2015-10-04T11:11:48.322Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.861 34.651 1504.4640 12:13:46.39M 2015-10-04T11:11:48.527Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.861 34.652 1504.4652 12:13:46.58M 2015-10-04T11:11:48.732Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.862 34.652 1504.4661 12:13:46.78M 2015-10-04T11:11:48.932Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.861 34.652 1504.4641 12:13:47.01M 2015-10-04T11:11:49.137Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.861 34.652 1504.4640 12:13:47.20M 2015-10-04T11:11:49.342Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.868 34.658 1504.4711 12:13:47.40M 2015-10-04T11:11:49.557Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.869 34.659 1504.4728 12:13:47.60M 2015-10-04T11:11:49.742Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.871 34.661 1504.4736 12:13:47.82M 2015-10-04T11:11:49.947Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.872 34.662 1504.4752 12:13:48.02M 2015-10-04T11:11:50.152Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.873 34.663 1504.4771 12:13:48.22M 2015-10-04T11:11:50.377Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.874 34.664 1504.4790 12:13:48.42M 2015-10-04T11:11:50.557Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.875 34.665 1504.4805 12:13:48.62M 2015-10-04T11:11:50.757Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.876 34.666 1504.4797 12:13:48.81M 2015-10-04T11:11:50.962Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.875 34.666 1504.4786 12:13:49.03M 2015-10-04T11:11:51.167Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.875 34.665 1504.4790 12:13:49.23M 2015-10-04T11:11:51.372Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.874 34.664 1504.4792 12:13:49.43M 2015-10-04T11:11:51.572Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.874 34.664 1504.4785 12:13:49.63M 2015-10-04T11:11:51.772Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.873 34.663 1504.4781 12:13:49.83M 2015-10-04T11:11:51.977Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.873 34.662 1504.4785 12:13:50.05M 2015-10-04T11:11:52.182Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.871 34.661 1504.4772 12:13:50.25M 2015-10-04T11:11:52.382Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.870 34.660 1504.4769 12:13:50.45M 2015-10-04T11:11:52.588Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.869 34.658 1504.4740 12:13:50.65M 2015-10-04T11:11:52.792Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.868 34.658 1504.4744 12:13:50.84M 2015-10-04T11:11:52.997Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.869 34.658 1504.4749 12:13:51.06M 2015-10-04T11:11:53.197Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.866 34.656 1504.4722 12:13:51.26M 2015-10-04T11:11:53.397Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.865 34.654 1504.4717 12:13:51.46M 2015-10-04T11:11:53.602Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.866 34.655 1504.4729 12:13:51.66M 2015-10-04T11:11:53.807Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.867 34.656 1504.4745 12:13:51.86M 2015-10-04T11:11:54.027Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.867 34.656 1504.4753 12:13:52.08M 2015-10-04T11:11:54.212Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.867 34.657 1504.4751 12:13:52.29M 2015-10-04T11:11:54.417Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.868 34.657 1504.4749 12:13:52.48M 2015-10-04T11:11:54.617Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.868 34.658 1504.4745 12:13:52.68M 2015-10-04T11:11:54.822Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.876 34.665 1504.4829 12:13:52.87M 2015-10-04T11:11:55.022Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.665 1504.4823 12:13:53.09M 2015-10-04T11:11:55.227Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.666 1504.4827 12:13:53.29M 2015-10-04T11:11:55.427Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.883 34.672 1504.4895 12:13:53.49M 2015-10-04T11:11:55.667Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.884 34.673 1504.4911 12:13:53.69M 2015-10-04T11:11:55.837Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.886 34.674 1504.4930 12:13:53.89M 2015-10-04T11:11:56.037Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.887 34.675 1504.4944 12:13:54.11M 2015-10-04T11:11:56.245Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.889 34.677 1504.4965 12:13:54.31M 2015-10-04T11:11:56.447Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.892 34.680 1504.4991 12:13:54.51M 2015-10-04T11:11:56.648Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.895 34.683 1504.5031 12:13:54.71M 2015-10-04T11:11:56.852Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.922 34.708 1504.5326 12:13:54.90M 2015-10-04T11:11:57.058Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.925 34.710 1504.5355 12:13:55.12M 2015-10-04T11:11:57.268Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.927 34.712 1504.5374 12:13:55.32M 2015-10-04T11:11:57.458Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.928 34.713 1504.5387 12:13:55.52M 2015-10-04T11:11:57.663Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.930 34.715 1504.5415 12:13:55.72M 2015-10-04T11:11:57.868Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.930 34.715 1504.5409 12:13:55.92M 2015-10-04T11:11:58.073Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.939 34.724 1504.5508 12:13:56.14M 2015-10-04T11:11:58.273Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.941 34.725 1504.5521 12:13:56.34M 2015-10-04T11:11:58.493Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.942 34.727 1504.5530 12:13:56.54M 2015-10-04T11:11:58.678Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.943 34.728 1504.5546 12:13:56.75M 2015-10-04T11:11:58.883Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.944 34.728 1504.5553 12:13:56.93M 2015-10-04T11:11:59.088Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.945 34.729 1504.5569 12:13:57.15M 2015-10-04T11:11:59.288Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.943 34.727 1504.5559 12:13:57.35M 2015-10-04T11:11:59.488Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.942 34.726 1504.5559 12:13:57.55M 2015-10-04T11:11:59.693Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.926 34.711 1504.5391 12:13:57.75M 2015-10-04T11:11:59.898Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.924 34.709 1504.5375 12:13:57.95M