2015-10-04T11:03:00.034Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6343 12:04:58.08M 2015-10-04T11:03:00.239Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.020 34.801 1504.6338 12:04:58.28M 2015-10-04T11:03:00.467Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.020 34.801 1504.6340 12:04:58.48M 2015-10-04T11:03:00.644Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.800 1504.6342 12:04:58.68M 2015-10-04T11:03:00.849Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6326 12:04:58.88M 2015-10-04T11:03:01.054Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.799 1504.6326 12:04:59.10M 2015-10-04T11:03:01.254Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6327 12:04:59.30M 2015-10-04T11:03:01.459Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6316 12:04:59.50M 2015-10-04T11:03:01.659Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.027 34.807 1504.6436 12:04:59.70M 2015-10-04T11:03:01.864Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.025 34.805 1504.6416 12:04:59.90M 2015-10-04T11:03:02.064Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.011 34.791 1504.6270 12:05:00.11M 2015-10-04T11:03:02.271Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6292 12:05:00.31M 2015-10-04T11:03:02.490Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6306 12:05:00.51M 2015-10-04T11:03:02.674Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6311 12:05:00.73M 2015-10-04T11:03:02.907Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6322 12:05:00.91M 2015-10-04T11:03:03.079Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6329 12:05:01.13M 2015-10-04T11:03:03.307Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.018 34.797 1504.6344 12:05:01.33M 2015-10-04T11:03:03.484Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6353 12:05:01.53M 2015-10-04T11:03:03.689Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6359 12:05:01.72M 2015-10-04T11:03:03.907Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.020 34.799 1504.6356 12:05:01.92M 2015-10-04T11:03:04.094Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6353 12:05:02.14M 2015-10-04T11:03:04.299Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6355 12:05:02.34M 2015-10-04T11:03:04.504Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.799 1504.6356 12:05:02.54M 2015-10-04T11:03:04.704Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6364 12:05:02.74M 2015-10-04T11:03:04.914Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6364 12:05:02.94M 2015-10-04T11:03:05.109Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6359 12:05:03.16M 2015-10-04T11:03:05.314Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6350 12:05:03.36M 2015-10-04T11:03:05.514Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6338 12:05:03.56M 2015-10-04T11:03:05.719Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.800 1504.6339 12:05:03.75M 2015-10-04T11:03:05.924Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.799 1504.6328 12:05:03.95M 2015-10-04T11:03:06.124Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.799 1504.6323 12:05:04.17M 2015-10-04T11:03:06.329Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6322 12:05:04.37M 2015-10-04T11:03:06.535Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6324 12:05:04.57M 2015-10-04T11:03:06.735Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.799 1504.6328 12:05:04.77M 2015-10-04T11:03:06.955Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.798 1504.6340 12:05:04.97M 2015-10-04T11:03:07.145Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6359 12:05:05.21M 2015-10-04T11:03:07.347Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6360 12:05:05.39M 2015-10-04T11:03:07.551Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6370 12:05:05.59M 2015-10-04T11:03:07.750Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.798 1504.6372 12:05:05.79M 2015-10-04T11:03:07.955Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6376 12:05:06.01M 2015-10-04T11:03:08.155Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6381 12:05:06.20M 2015-10-04T11:03:08.360Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.019 34.797 1504.6390 12:05:06.40M 2015-10-04T11:03:08.565Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.019 34.797 1504.6398 12:05:06.60M 2015-10-04T11:03:08.765Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.019 34.797 1504.6404 12:05:06.80M 2015-10-04T11:03:08.970Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.020 34.797 1504.6415 12:05:07.02M 2015-10-04T11:03:09.175Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.020 34.797 1504.6411 12:05:07.22M 2015-10-04T11:03:09.375Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6414 12:05:07.42M 2015-10-04T11:03:09.575Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.797 1504.6399 12:05:07.62M 2015-10-04T11:03:09.780Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6387 12:05:07.81M 2015-10-04T11:03:09.985Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.798 1504.6372 12:05:08.03M 2015-10-04T11:03:10.191Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6354 12:05:08.23M 2015-10-04T11:03:10.390Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.017 34.797 1504.6351 12:05:08.43M 2015-10-04T11:03:10.595Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6346 12:05:08.63M 2015-10-04T11:03:10.795Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6335 12:05:08.83M 2015-10-04T11:03:11.000Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6332 12:05:09.05M 2015-10-04T11:03:11.200Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6326 12:05:09.25M 2015-10-04T11:03:11.420Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6313 12:05:09.45M 2015-10-04T11:03:11.610Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6313 12:05:09.66M 2015-10-04T11:03:11.815Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6310 12:05:09.85M 2015-10-04T11:03:12.015Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.012 34.792 1504.6281 12:05:10.06M 2015-10-04T11:03:12.220Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6361 12:05:10.26M 2015-10-04T11:03:12.420Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6373 12:05:10.46M 2015-10-04T11:03:12.625Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6367 12:05:10.66M 2015-10-04T11:03:12.825Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.017 34.796 1504.6356 12:05:10.86M 2015-10-04T11:03:13.030Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6351 12:05:11.08M 2015-10-04T11:03:13.235Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.015 34.794 1504.6342 12:05:11.28M 2015-10-04T11:03:13.435Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.017 34.796 1504.6357 12:05:11.48M 2015-10-04T11:03:13.640Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.017 34.796 1504.6360 12:05:11.67M 2015-10-04T11:03:13.840Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.797 1504.6366 12:05:11.87M 2015-10-04T11:03:14.045Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6370 12:05:12.09M 2015-10-04T11:03:14.250Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6379 12:05:12.29M 2015-10-04T11:03:14.467Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6384 12:05:12.49M 2015-10-04T11:03:14.655Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6385 12:05:12.69M 2015-10-04T11:03:14.855Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6401 12:05:12.89M 2015-10-04T11:03:15.060Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6405 12:05:13.11M 2015-10-04T11:03:15.265Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6409 12:05:13.31M 2015-10-04T11:03:15.465Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6410 12:05:13.51M 2015-10-04T11:03:15.670Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6406 12:05:13.71M 2015-10-04T11:03:15.907Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6393 12:05:13.91M 2015-10-04T11:03:16.075Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6390 12:05:14.14M 2015-10-04T11:03:16.280Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6389 12:05:14.32M 2015-10-04T11:03:16.480Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6378 12:05:14.52M 2015-10-04T11:03:16.685Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6377 12:05:14.72M 2015-10-04T11:03:16.885Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6371 12:05:14.92M 2015-10-04T11:03:17.095Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6362 12:05:15.14M 2015-10-04T11:03:17.295Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6343 12:05:15.34M 2015-10-04T11:03:17.495Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6343 12:05:15.54M 2015-10-04T11:03:17.700Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6342 12:05:15.73M 2015-10-04T11:03:17.900Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6332 12:05:15.93M 2015-10-04T11:03:18.105Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6323 12:05:16.15M 2015-10-04T11:03:18.310Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6318 12:05:16.35M 2015-10-04T11:03:18.510Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.797 1504.6307 12:05:16.55M 2015-10-04T11:03:18.715Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.797 1504.6305 12:05:16.75M 2015-10-04T11:03:18.920Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.797 1504.6309 12:05:16.95M 2015-10-04T11:03:19.120Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6295 12:05:17.17M 2015-10-04T11:03:19.325Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.798 1504.6293 12:05:17.37M 2015-10-04T11:03:19.525Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6300 12:05:17.57M 2015-10-04T11:03:19.730Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6307 12:05:17.77M 2015-10-04T11:03:19.930Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6312 12:05:17.96M 2015-10-04T11:03:20.135Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6323 12:05:18.18M 2015-10-04T11:03:20.355Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6331 12:05:18.38M 2015-10-04T11:03:20.545Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6345 12:05:18.60M 2015-10-04T11:03:20.745Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6338 12:05:18.78M 2015-10-04T11:03:20.950Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6337 12:05:19.00M 2015-10-04T11:03:21.150Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6337 12:05:19.20M 2015-10-04T11:03:21.355Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6338 12:05:19.40M 2015-10-04T11:03:21.587Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6348 12:05:19.60M 2015-10-04T11:03:21.760Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.800 1504.6360 12:05:19.79M 2015-10-04T11:03:21.965Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6372 12:05:20.01M 2015-10-04T11:03:22.165Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6383 12:05:20.21M 2015-10-04T11:03:22.370Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6377 12:05:20.41M 2015-10-04T11:03:22.570Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6379 12:05:20.61M 2015-10-04T11:03:22.775Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6377 12:05:20.81M 2015-10-04T11:03:22.980Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6383 12:05:21.03M 2015-10-04T11:03:23.180Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6384 12:05:21.23M 2015-10-04T11:03:23.380Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6382 12:05:21.43M 2015-10-04T11:03:23.585Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6383 12:05:21.62M 2015-10-04T11:03:23.790Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6385 12:05:21.82M 2015-10-04T11:03:24.027Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6392 12:05:22.04M 2015-10-04T11:03:24.195Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.799 1504.6395 12:05:22.24M 2015-10-04T11:03:24.400Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.798 1504.6379 12:05:22.44M 2015-10-04T11:03:24.600Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6332 12:05:22.64M 2015-10-04T11:03:24.820Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.793 1504.6328 12:05:22.84M 2015-10-04T11:03:25.010Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6333 12:05:23.07M 2015-10-04T11:03:25.215Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6338 12:05:23.26M 2015-10-04T11:03:25.420Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.015 34.794 1504.6346 12:05:23.46M 2015-10-04T11:03:25.615Z|I-OCEAN7-304-XXXX| 27.21 14.298 41.988 34.769 1504.6056 12:05:23.66M 2015-10-04T11:03:25.820Z|I-OCEAN7-304-XXXX| 27.21 14.298 41.987 34.768 1504.6047 12:05:23.85M 2015-10-04T11:03:26.027Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.989 34.770 1504.6053 12:05:24.07M 2015-10-04T11:03:26.230Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.013 34.792 1504.6309 12:05:24.27M 2015-10-04T11:03:26.430Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.013 34.792 1504.6313 12:05:24.47M 2015-10-04T11:03:26.635Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.013 34.792 1504.6321 12:05:24.67M 2015-10-04T11:03:26.835Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.014 34.793 1504.6326 12:05:24.87M 2015-10-04T11:03:27.035Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.014 34.793 1504.6328 12:05:25.09M 2015-10-04T11:03:27.240Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.014 34.793 1504.6324 12:05:25.29M 2015-10-04T11:03:27.445Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.793 1504.6311 12:05:25.48M 2015-10-04T11:03:27.667Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6375 12:05:25.69M 2015-10-04T11:03:27.851Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6382 12:05:25.88M 2015-10-04T11:03:28.051Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.799 1504.6356 12:05:26.10M 2015-10-04T11:03:28.256Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6351 12:05:26.30M 2015-10-04T11:03:28.460Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6349 12:05:26.50M 2015-10-04T11:03:28.667Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6355 12:05:26.70M 2015-10-04T11:03:28.866Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6353 12:05:26.90M 2015-10-04T11:03:29.070Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6349 12:05:27.12M 2015-10-04T11:03:29.290Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.800 1504.6348 12:05:27.32M 2015-10-04T11:03:29.507Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.800 1504.6335 12:05:27.53M 2015-10-04T11:03:29.676Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6328 12:05:27.71M 2015-10-04T11:03:29.880Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6318 12:05:27.91M 2015-10-04T11:03:30.085Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6310 12:05:28.13M 2015-10-04T11:03:30.285Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6309 12:05:28.33M 2015-10-04T11:03:30.485Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.799 1504.6304 12:05:28.53M 2015-10-04T11:03:30.695Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6298 12:05:28.73M 2015-10-04T11:03:30.901Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6302 12:05:28.93M 2015-10-04T11:03:31.100Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.014 34.796 1504.6278 12:05:29.15M 2015-10-04T11:03:31.307Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.014 34.796 1504.6270 12:05:29.35M 2015-10-04T11:03:31.506Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6273 12:05:29.55M 2015-10-04T11:03:31.706Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.797 1504.6271 12:05:29.75M 2015-10-04T11:03:31.914Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6270 12:05:29.94M 2015-10-04T11:03:32.111Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6276 12:05:30.16M 2015-10-04T11:03:32.316Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.797 1504.6283 12:05:30.36M 2015-10-04T11:03:32.521Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.796 1504.6281 12:05:30.56M 2015-10-04T11:03:32.721Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6292 12:05:30.76M 2015-10-04T11:03:32.926Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6296 12:05:30.96M 2015-10-04T11:03:33.131Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6304 12:05:31.18M 2015-10-04T11:03:33.336Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6312 12:05:31.38M 2015-10-04T11:03:33.536Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.802 1504.6368 12:05:31.58M 2015-10-04T11:03:33.756Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6376 12:05:31.77M 2015-10-04T11:03:33.941Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6372 12:05:32.01M 2015-10-04T11:03:34.146Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6371 12:05:32.19M 2015-10-04T11:03:34.347Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.023 34.803 1504.6383 12:05:32.39M 2015-10-04T11:03:34.551Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6392 12:05:32.59M 2015-10-04T11:03:34.756Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.805 1504.6396 12:05:32.79M 2015-10-04T11:03:34.956Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.025 34.805 1504.6393 12:05:33.01M 2015-10-04T11:03:35.161Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.024 34.805 1504.6393 12:05:33.21M 2015-10-04T11:03:35.366Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.024 34.804 1504.6387 12:05:33.41M 2015-10-04T11:03:35.561Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.024 34.804 1504.6383 12:05:33.61M 2015-10-04T11:03:35.771Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6382 12:05:33.80M 2015-10-04T11:03:35.976Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6384 12:05:34.02M 2015-10-04T11:03:36.176Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6381 12:05:34.22M 2015-10-04T11:03:36.383Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.803 1504.6376 12:05:34.42M 2015-10-04T11:03:36.581Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6375 12:05:34.62M 2015-10-04T11:03:36.786Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.802 1504.6360 12:05:34.82M 2015-10-04T11:03:36.986Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.021 34.801 1504.6359 12:05:35.04M 2015-10-04T11:03:37.191Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6351 12:05:35.24M 2015-10-04T11:03:37.391Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6346 12:05:35.44M 2015-10-04T11:03:37.596Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6281 12:05:35.63M 2015-10-04T11:03:37.827Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6270 12:05:35.83M 2015-10-04T11:03:38.001Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6259 12:05:36.05M 2015-10-04T11:03:38.226Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6250 12:05:36.25M 2015-10-04T11:03:38.411Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.010 34.792 1504.6243 12:05:36.47M 2015-10-04T11:03:38.611Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.010 34.792 1504.6241 12:05:36.65M 2015-10-04T11:03:38.811Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.011 34.792 1504.6246 12:05:36.85M 2015-10-04T11:03:39.027Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.011 34.792 1504.6245 12:05:37.07M 2015-10-04T11:03:39.216Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.012 34.793 1504.6250 12:05:37.27M 2015-10-04T11:03:39.421Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.013 34.794 1504.6255 12:05:37.46M 2015-10-04T11:03:39.626Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.014 34.795 1504.6274 12:05:37.66M 2015-10-04T11:03:39.827Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.796 1504.6290 12:05:37.86M 2015-10-04T11:03:40.031Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6298 12:05:38.08M 2015-10-04T11:03:40.236Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6311 12:05:38.28M 2015-10-04T11:03:40.441Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6315 12:05:38.48M 2015-10-04T11:03:40.641Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6318 12:05:38.68M 2015-10-04T11:03:40.846Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6324 12:05:38.88M 2015-10-04T11:03:41.051Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.020 34.801 1504.6340 12:05:39.10M 2015-10-04T11:03:41.251Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.021 34.802 1504.6346 12:05:39.30M 2015-10-04T11:03:41.456Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.802 1504.6359 12:05:39.49M 2015-10-04T11:03:41.656Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.022 34.802 1504.6349 12:05:39.69M 2015-10-04T11:03:41.856Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.021 34.802 1504.6346 12:05:39.89M 2015-10-04T11:03:42.061Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.021 34.801 1504.6348 12:05:40.11M 2015-10-04T11:03:42.266Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6355 12:05:40.31M 2015-10-04T11:03:42.466Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6346 12:05:40.51M 2015-10-04T11:03:42.686Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6333 12:05:40.71M 2015-10-04T11:03:42.876Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6333 12:05:40.92M 2015-10-04T11:03:43.076Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.799 1504.6333 12:05:41.13M 2015-10-04T11:03:43.281Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6334 12:05:41.33M 2015-10-04T11:03:43.486Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6340 12:05:41.52M 2015-10-04T11:03:43.686Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.798 1504.6348 12:05:41.72M 2015-10-04T11:03:43.891Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6361 12:05:41.92M 2015-10-04T11:03:44.096Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6373 12:05:42.14M 2015-10-04T11:03:44.296Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6379 12:05:42.34M 2015-10-04T11:03:44.496Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6378 12:05:42.54M 2015-10-04T11:03:44.701Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6381 12:05:42.74M 2015-10-04T11:03:44.906Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6376 12:05:42.94M 2015-10-04T11:03:45.106Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.800 1504.6379 12:05:43.16M 2015-10-04T11:03:45.311Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.800 1504.6373 12:05:43.36M 2015-10-04T11:03:45.516Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6368 12:05:43.55M 2015-10-04T11:03:45.716Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6365 12:05:43.75M 2015-10-04T11:03:45.921Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.801 1504.6364 12:05:43.95M 2015-10-04T11:03:46.121Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6361 12:05:44.17M 2015-10-04T11:03:46.326Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6361 12:05:44.37M 2015-10-04T11:03:46.531Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6360 12:05:44.57M 2015-10-04T11:03:46.731Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.021 34.801 1504.6359 12:05:44.77M 2015-10-04T11:03:46.936Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.801 1504.6349 12:05:44.97M 2015-10-04T11:03:47.156Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6345 12:05:45.19M 2015-10-04T11:03:47.341Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6349 12:05:45.40M 2015-10-04T11:03:47.546Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6354 12:05:45.58M 2015-10-04T11:03:47.746Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.800 1504.6359 12:05:45.78M 2015-10-04T11:03:47.951Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.013 34.793 1504.6292 12:05:46.00M 2015-10-04T11:03:48.156Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6301 12:05:46.20M 2015-10-04T11:03:48.356Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6310 12:05:46.40M 2015-10-04T11:03:48.556Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6315 12:05:46.60M 2015-10-04T11:03:48.761Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6313 12:05:46.80M 2015-10-04T11:03:48.987Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.794 1504.6315 12:05:47.02M 2015-10-04T11:03:49.166Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6320 12:05:47.22M 2015-10-04T11:03:49.371Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6329 12:05:47.41M 2015-10-04T11:03:49.576Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.016 34.795 1504.6342 12:05:47.61M 2015-10-04T11:03:49.781Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6338 12:05:47.81M 2015-10-04T11:03:49.981Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6362 12:05:48.03M 2015-10-04T11:03:50.181Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.018 34.797 1504.6365 12:05:48.23M 2015-10-04T11:03:50.386Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6375 12:05:48.43M 2015-10-04T11:03:50.591Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6375 12:05:48.63M 2015-10-04T11:03:50.791Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6373 12:05:48.83M 2015-10-04T11:03:50.996Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6370 12:05:49.05M 2015-10-04T11:03:51.201Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6371 12:05:49.25M 2015-10-04T11:03:51.401Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.022 34.802 1504.6368 12:05:49.45M 2015-10-04T11:03:51.621Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.022 34.802 1504.6364 12:05:49.64M 2015-10-04T11:03:51.806Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.021 34.801 1504.6365 12:05:49.86M 2015-10-04T11:03:52.011Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6354 12:05:50.06M 2015-10-04T11:03:52.211Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6350 12:05:50.26M 2015-10-04T11:03:52.416Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6345 12:05:50.46M 2015-10-04T11:03:52.622Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.800 1504.6338 12:05:50.66M 2015-10-04T11:03:52.822Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6328 12:05:50.86M 2015-10-04T11:03:53.027Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.018 34.799 1504.6329 12:05:51.08M 2015-10-04T11:03:53.267Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6329 12:05:51.28M 2015-10-04T11:03:53.432Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.798 1504.6318 12:05:51.48M 2015-10-04T11:03:53.637Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6322 12:05:51.67M 2015-10-04T11:03:53.842Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.017 34.799 1504.6273 12:05:51.87M 2015-10-04T11:03:54.042Z|I-OCEAN7-304-XXXX| 27.22 14.294 42.016 34.799 1504.6266 12:05:52.09M 2015-10-04T11:03:54.247Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.016 34.799 1504.6260 12:05:52.29M 2015-10-04T11:03:54.446Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.016 34.799 1504.6259 12:05:52.49M 2015-10-04T11:03:54.652Z|I-OCEAN7-304-XXXX| 27.22 14.293 42.016 34.799 1504.6259 12:05:52.69M 2015-10-04T11:03:54.852Z|I-OCEAN7-304-XXXX| 27.21 14.293 42.016 34.799 1504.6260 12:05:52.89M 2015-10-04T11:03:55.057Z|I-OCEAN7-304-XXXX| 27.19 14.293 42.017 34.800 1504.6261 12:05:53.11M 2015-10-04T11:03:55.262Z|I-OCEAN7-304-XXXX| 27.18 14.293 42.017 34.800 1504.6255 12:05:53.31M 2015-10-04T11:03:55.462Z|I-OCEAN7-304-XXXX| 27.18 14.293 42.016 34.799 1504.6256 12:05:53.50M 2015-10-04T11:03:55.662Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.016 34.799 1504.6261 12:05:53.70M 2015-10-04T11:03:55.867Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.016 34.798 1504.6266 12:05:53.90M 2015-10-04T11:03:56.087Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.016 34.797 1504.6271 12:05:54.12M 2015-10-04T11:03:56.272Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.798 1504.6282 12:05:54.34M 2015-10-04T11:03:56.477Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6284 12:05:54.52M 2015-10-04T11:03:56.682Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6284 12:05:54.72M 2015-10-04T11:03:56.882Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6290 12:05:54.92M 2015-10-04T11:03:57.087Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6294 12:05:55.13M 2015-10-04T11:03:57.292Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6293 12:05:55.33M 2015-10-04T11:03:57.492Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6287 12:05:55.53M 2015-10-04T11:03:57.697Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.796 1504.6287 12:05:55.73M 2015-10-04T11:03:57.902Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.795 1504.6287 12:05:55.93M 2015-10-04T11:03:58.102Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6279 12:05:56.15M 2015-10-04T11:03:58.307Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6289 12:05:56.35M 2015-10-04T11:03:58.507Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6285 12:05:56.55M 2015-10-04T11:03:58.712Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6288 12:05:56.75M 2015-10-04T11:03:58.913Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6293 12:05:56.95M 2015-10-04T11:03:59.117Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6287 12:05:57.16M 2015-10-04T11:03:59.322Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6290 12:05:57.36M 2015-10-04T11:03:59.522Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.017 34.798 1504.6293 12:05:57.56M 2015-10-04T11:03:59.727Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.017 34.798 1504.6298 12:05:57.76M 2015-10-04T11:03:59.932Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.017 34.798 1504.6301 12:05:57.96M