2015-10-04T11:02:00.117Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.794 1504.6313 12:03:58.18M 2015-10-04T11:02:00.322Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6321 12:03:58.36M 2015-10-04T11:02:00.522Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.795 1504.6326 12:03:58.56M 2015-10-04T11:02:00.727Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6340 12:03:58.76M 2015-10-04T11:02:00.927Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6350 12:03:58.96M 2015-10-04T11:02:01.127Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.016 34.795 1504.6354 12:03:59.17M 2015-10-04T11:02:01.337Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.796 1504.6323 12:03:59.37M 2015-10-04T11:02:01.537Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6310 12:03:59.57M 2015-10-04T11:02:01.742Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6304 12:03:59.77M 2015-10-04T11:02:01.942Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6310 12:03:59.97M 2015-10-04T11:02:02.147Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.800 1504.6306 12:04:00.19M 2015-10-04T11:02:02.387Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.018 34.800 1504.6300 12:04:00.39M 2015-10-04T11:02:02.552Z|I-OCEAN7-304-XXXX| 27.16 14.294 42.019 34.801 1504.6292 12:04:00.59M 2015-10-04T11:02:02.757Z|I-OCEAN7-304-XXXX| 27.16 14.294 42.018 34.801 1504.6281 12:04:00.79M 2015-10-04T11:02:02.957Z|I-OCEAN7-304-XXXX| 27.16 14.294 42.018 34.801 1504.6288 12:04:01.01M 2015-10-04T11:02:03.162Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.019 34.801 1504.6293 12:04:01.20M 2015-10-04T11:02:03.362Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.018 34.800 1504.6298 12:04:01.40M 2015-10-04T11:02:03.567Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.017 34.799 1504.6279 12:04:01.60M 2015-10-04T11:02:03.767Z|I-OCEAN7-304-XXXX| 27.20 14.294 42.016 34.798 1504.6279 12:04:01.80M 2015-10-04T11:02:03.972Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.798 1504.6285 12:04:02.02M 2015-10-04T11:02:04.177Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.017 34.798 1504.6304 12:04:02.22M 2015-10-04T11:02:04.397Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.017 34.798 1504.6313 12:04:02.42M 2015-10-04T11:02:04.582Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6309 12:04:02.64M 2015-10-04T11:02:04.787Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6326 12:04:02.82M 2015-10-04T11:02:04.987Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 12:04:03.04M 2015-10-04T11:02:05.192Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6326 12:04:03.23M 2015-10-04T11:02:05.392Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.015 34.795 1504.6321 12:04:03.43M 2015-10-04T11:02:05.597Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.009 34.789 1504.6259 12:04:03.63M 2015-10-04T11:02:05.797Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.008 34.788 1504.6262 12:04:03.83M 2015-10-04T11:02:06.027Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.008 34.787 1504.6252 12:04:04.05M 2015-10-04T11:02:06.207Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.008 34.787 1504.6256 12:04:04.25M 2015-10-04T11:02:06.407Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.008 34.788 1504.6251 12:04:04.45M 2015-10-04T11:02:06.612Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.009 34.788 1504.6262 12:04:04.64M 2015-10-04T11:02:06.817Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.009 34.788 1504.6270 12:04:04.85M 2015-10-04T11:02:07.017Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.010 34.789 1504.6273 12:04:05.06M 2015-10-04T11:02:07.222Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.011 34.791 1504.6284 12:04:05.26M 2015-10-04T11:02:07.422Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6322 12:04:05.46M 2015-10-04T11:02:07.627Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6317 12:04:05.66M 2015-10-04T11:02:07.827Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6306 12:04:05.86M 2015-10-04T11:02:08.032Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6293 12:04:06.08M 2015-10-04T11:02:08.237Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6284 12:04:06.28M 2015-10-04T11:02:08.437Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.795 1504.6288 12:04:06.48M 2015-10-04T11:02:08.642Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6281 12:04:06.68M 2015-10-04T11:02:08.862Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.013 34.794 1504.6274 12:04:06.88M 2015-10-04T11:02:09.047Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6279 12:04:07.11M 2015-10-04T11:02:09.267Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6282 12:04:07.29M 2015-10-04T11:02:09.452Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6283 12:04:07.49M 2015-10-04T11:02:09.657Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.793 1504.6281 12:04:07.69M 2015-10-04T11:02:09.857Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6285 12:04:07.89M 2015-10-04T11:02:10.062Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6287 12:04:08.11M 2015-10-04T11:02:10.267Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6292 12:04:08.31M 2015-10-04T11:02:10.467Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6294 12:04:08.51M 2015-10-04T11:02:10.672Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.794 1504.6293 12:04:08.71M 2015-10-04T11:02:10.877Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6299 12:04:08.91M 2015-10-04T11:02:11.077Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6368 12:04:09.12M 2015-10-04T11:02:11.282Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6376 12:04:09.32M 2015-10-04T11:02:11.487Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6378 12:04:09.52M 2015-10-04T11:02:11.687Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6382 12:04:09.72M 2015-10-04T11:02:11.892Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.022 34.802 1504.6377 12:04:09.92M 2015-10-04T11:02:12.097Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6382 12:04:10.14M 2015-10-04T11:02:12.297Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.803 1504.6393 12:04:10.34M 2015-10-04T11:02:12.502Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6393 12:04:10.54M 2015-10-04T11:02:12.702Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6392 12:04:10.74M 2015-10-04T11:02:12.947Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6393 12:04:10.93M 2015-10-04T11:02:13.112Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.797 1504.6315 12:04:11.16M 2015-10-04T11:02:13.327Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.797 1504.6307 12:04:11.35M 2015-10-04T11:02:13.517Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.006 34.788 1504.6199 12:04:11.57M 2015-10-04T11:02:13.717Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.006 34.787 1504.6190 12:04:11.75M 2015-10-04T11:02:13.922Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.005 34.787 1504.6182 12:04:11.95M 2015-10-04T11:02:14.127Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.005 34.787 1504.6173 12:04:12.17M 2015-10-04T11:02:14.327Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.011 34.793 1504.6243 12:04:12.37M 2015-10-04T11:02:14.532Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.012 34.793 1504.6254 12:04:12.57M 2015-10-04T11:02:14.737Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.012 34.793 1504.6261 12:04:12.77M 2015-10-04T11:02:14.937Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6345 12:04:12.97M 2015-10-04T11:02:15.137Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6305 12:04:13.18M 2015-10-04T11:02:15.342Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6306 12:04:13.38M 2015-10-04T11:02:15.547Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.014 34.794 1504.6302 12:04:13.58M 2015-10-04T11:02:15.747Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.014 34.794 1504.6296 12:04:13.78M 2015-10-04T11:02:15.952Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.013 34.794 1504.6284 12:04:14.00M 2015-10-04T11:02:16.152Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6276 12:04:14.20M 2015-10-04T11:02:16.357Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6270 12:04:14.40M 2015-10-04T11:02:16.557Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.792 1504.6260 12:04:14.60M 2015-10-04T11:02:16.762Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.792 1504.6262 12:04:14.79M 2015-10-04T11:02:16.967Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6262 12:04:15.01M 2015-10-04T11:02:17.172Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.791 1504.6263 12:04:15.21M 2015-10-04T11:02:17.372Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 12:04:15.42M 2015-10-04T11:02:17.577Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.796 1504.6309 12:04:15.61M 2015-10-04T11:02:17.793Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6294 12:04:15.81M 2015-10-04T11:02:17.982Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6287 12:04:16.04M 2015-10-04T11:02:18.187Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6282 12:04:16.23M 2015-10-04T11:02:18.387Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6298 12:04:16.43M 2015-10-04T11:02:18.592Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6300 12:04:16.63M 2015-10-04T11:02:18.827Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6296 12:04:16.83M 2015-10-04T11:02:18.997Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6300 12:04:17.04M 2015-10-04T11:02:19.202Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6302 12:04:17.24M 2015-10-04T11:02:19.402Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6322 12:04:17.44M 2015-10-04T11:02:19.607Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6328 12:04:17.64M 2015-10-04T11:02:19.807Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.020 34.800 1504.6334 12:04:17.84M 2015-10-04T11:02:20.017Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6339 12:04:18.06M 2015-10-04T11:02:20.217Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.021 34.802 1504.6349 12:04:18.26M 2015-10-04T11:02:20.417Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6334 12:04:18.46M 2015-10-04T11:02:20.622Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.020 34.801 1504.6323 12:04:18.66M 2015-10-04T11:02:20.827Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.801 1504.6315 12:04:18.86M 2015-10-04T11:02:21.028Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.800 1504.6309 12:04:19.07M 2015-10-04T11:02:21.233Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6348 12:04:19.27M 2015-10-04T11:02:21.433Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.796 1504.6342 12:04:19.47M 2015-10-04T11:02:21.637Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6333 12:04:19.67M 2015-10-04T11:02:21.838Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6317 12:04:19.87M 2015-10-04T11:02:22.042Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.015 34.795 1504.6316 12:04:20.09M 2015-10-04T11:02:22.263Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.794 1504.6313 12:04:20.29M 2015-10-04T11:02:22.448Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6310 12:04:20.50M 2015-10-04T11:02:22.653Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.793 1504.6315 12:04:20.69M 2015-10-04T11:02:22.853Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6312 12:04:20.89M 2015-10-04T11:02:23.058Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.013 34.793 1504.6306 12:04:21.10M 2015-10-04T11:02:23.263Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.013 34.793 1504.6302 12:04:21.30M 2015-10-04T11:02:23.463Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6309 12:04:21.50M 2015-10-04T11:02:23.668Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6306 12:04:21.70M 2015-10-04T11:02:23.868Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6311 12:04:21.90M 2015-10-04T11:02:24.073Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6329 12:04:22.12M 2015-10-04T11:02:24.278Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6389 12:04:22.32M 2015-10-04T11:02:24.478Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.804 1504.6392 12:04:22.52M 2015-10-04T11:02:24.683Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6404 12:04:22.71M 2015-10-04T11:02:24.883Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6407 12:04:22.92M 2015-10-04T11:02:25.088Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.025 34.804 1504.6411 12:04:23.13M 2015-10-04T11:02:25.293Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6411 12:04:23.33M 2015-10-04T11:02:25.493Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6407 12:04:23.53M 2015-10-04T11:02:25.698Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.023 34.802 1504.6399 12:04:23.73M 2015-10-04T11:02:25.903Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.801 1504.6390 12:04:23.93M 2015-10-04T11:02:26.103Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6410 12:04:24.15M 2015-10-04T11:02:26.308Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6411 12:04:24.35M 2015-10-04T11:02:26.510Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6420 12:04:24.55M 2015-10-04T11:02:26.728Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.022 34.801 1504.6423 12:04:24.75M 2015-10-04T11:02:26.918Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.022 34.800 1504.6422 12:04:24.96M 2015-10-04T11:02:27.118Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.022 34.800 1504.6420 12:04:25.16M 2015-10-04T11:02:27.323Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.800 1504.6418 12:04:25.36M 2015-10-04T11:02:27.523Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.023 34.801 1504.6436 12:04:25.56M 2015-10-04T11:02:27.728Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.022 34.800 1504.6428 12:04:25.76M 2015-10-04T11:02:27.928Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.022 34.800 1504.6414 12:04:25.96M 2015-10-04T11:02:28.133Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.021 34.800 1504.6416 12:04:26.18M 2015-10-04T11:02:28.333Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.022 34.800 1504.6416 12:04:26.38M 2015-10-04T11:02:28.538Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.021 34.800 1504.6409 12:04:26.57M 2015-10-04T11:02:28.747Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.021 34.800 1504.6398 12:04:26.78M 2015-10-04T11:02:28.948Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6387 12:04:27.98M 2015-10-04T11:02:29.151Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.799 1504.6377 12:04:27.19M 2015-10-04T11:02:29.353Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.799 1504.6372 12:04:27.39M 2015-10-04T11:02:29.553Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.800 1504.6366 12:04:27.59M 2015-10-04T11:02:29.758Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.020 34.800 1504.6357 12:04:27.79M 2015-10-04T11:02:29.963Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6354 12:04:28.01M 2015-10-04T11:02:30.163Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6350 12:04:28.21M 2015-10-04T11:02:30.368Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6348 12:04:28.41M 2015-10-04T11:02:30.573Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6346 12:04:28.61M 2015-10-04T11:02:30.773Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6350 12:04:28.81M 2015-10-04T11:02:30.978Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.020 34.800 1504.6361 12:04:29.02M 2015-10-04T11:02:31.193Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6337 12:04:29.22M 2015-10-04T11:02:31.383Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6338 12:04:29.44M 2015-10-04T11:02:31.588Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.796 1504.6335 12:04:29.62M 2015-10-04T11:02:31.791Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6337 12:04:29.82M 2015-10-04T11:02:31.989Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.016 34.795 1504.6333 12:04:30.04M 2015-10-04T11:02:32.214Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.016 34.795 1504.6333 12:04:30.24M 2015-10-04T11:02:32.398Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6288 12:04:30.44M 2015-10-04T11:02:32.598Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6277 12:04:30.64M 2015-10-04T11:02:32.803Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.014 34.796 1504.6272 12:04:30.83M 2015-10-04T11:02:33.008Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6272 12:04:31.05M 2015-10-04T11:02:33.213Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6282 12:04:31.25M 2015-10-04T11:02:33.413Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.014 34.796 1504.6276 12:04:31.45M 2015-10-04T11:02:33.618Z|I-OCEAN7-304-XXXX| 27.22 14.294 42.015 34.797 1504.6266 12:04:31.65M 2015-10-04T11:02:33.818Z|I-OCEAN7-304-XXXX| 27.20 14.294 42.015 34.797 1504.6256 12:04:31.85M 2015-10-04T11:02:34.023Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.015 34.797 1504.6267 12:04:32.07M 2015-10-04T11:02:34.223Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.015 34.797 1504.6265 12:04:32.27M 2015-10-04T11:02:34.428Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.015 34.797 1504.6271 12:04:32.47M 2015-10-04T11:02:34.633Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6277 12:04:32.66M 2015-10-04T11:02:34.833Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6270 12:04:32.87M 2015-10-04T11:02:35.038Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6272 12:04:33.08M 2015-10-04T11:02:35.238Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6273 12:04:33.28M 2015-10-04T11:02:35.443Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6271 12:04:33.48M 2015-10-04T11:02:35.663Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.797 1504.6281 12:04:33.68M 2015-10-04T11:02:35.848Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6273 12:04:33.90M 2015-10-04T11:02:36.048Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.797 1504.6276 12:04:34.10M 2015-10-04T11:02:36.253Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.798 1504.6283 12:04:34.30M 2015-10-04T11:02:36.458Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.797 1504.6266 12:04:34.50M 2015-10-04T11:02:36.663Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6274 12:04:34.70M 2015-10-04T11:02:36.867Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6283 12:04:34.89M 2015-10-04T11:02:37.068Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6293 12:04:35.11M 2015-10-04T11:02:37.270Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6299 12:04:35.31M 2015-10-04T11:02:37.473Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6306 12:04:35.51M 2015-10-04T11:02:37.673Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.797 1504.6309 12:04:35.71M 2015-10-04T11:02:37.878Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6309 12:04:35.91M 2015-10-04T11:02:38.083Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6311 12:04:36.13M 2015-10-04T11:02:38.283Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6312 12:04:36.33M 2015-10-04T11:02:38.488Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6331 12:04:36.53M 2015-10-04T11:02:38.693Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.797 1504.6334 12:04:36.73M 2015-10-04T11:02:38.893Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.018 34.797 1504.6339 12:04:36.92M 2015-10-04T11:02:39.190Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.797 1504.6364 12:04:37.14M 2015-10-04T11:02:39.328Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.019 34.797 1504.6382 12:04:37.43M 2015-10-04T11:02:39.547Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.019 34.797 1504.6392 12:04:37.57M 2015-10-04T11:02:39.733Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6396 12:04:37.77M 2015-10-04T11:02:39.938Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.019 34.797 1504.6407 12:04:37.97M 2015-10-04T11:02:40.158Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.019 34.797 1504.6396 12:04:38.18M 2015-10-04T11:02:40.343Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.019 34.797 1504.6396 12:04:38.40M 2015-10-04T11:02:40.551Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.018 34.797 1504.6382 12:04:38.58M 2015-10-04T11:02:40.750Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6375 12:04:38.78M 2015-10-04T11:02:40.954Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.018 34.797 1504.6370 12:04:39.00M 2015-10-04T11:02:41.187Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.019 34.797 1504.6375 12:04:39.20M 2015-10-04T11:02:41.358Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.019 34.797 1504.6379 12:04:39.40M 2015-10-04T11:02:41.587Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.018 34.797 1504.6370 12:04:39.60M 2015-10-04T11:02:41.763Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6362 12:04:39.80M 2015-10-04T11:02:41.968Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.796 1504.6362 12:04:40.01M 2015-10-04T11:02:42.173Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.017 34.796 1504.6361 12:04:40.22M 2015-10-04T11:02:42.374Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6348 12:04:40.42M 2015-10-04T11:02:42.574Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6344 12:04:40.61M 2015-10-04T11:02:42.779Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6340 12:04:40.81M 2015-10-04T11:02:42.987Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6332 12:04:41.03M 2015-10-04T11:02:43.184Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.800 1504.6333 12:04:41.23M 2015-10-04T11:02:43.390Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6350 12:04:41.43M 2015-10-04T11:02:43.627Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6299 12:04:41.63M 2015-10-04T11:02:43.793Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6292 12:04:41.83M 2015-10-04T11:02:43.998Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.013 34.794 1504.6289 12:04:42.05M 2015-10-04T11:02:44.194Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6322 12:04:42.25M 2015-10-04T11:02:44.403Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6335 12:04:42.44M 2015-10-04T11:02:44.624Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6354 12:04:42.64M 2015-10-04T11:02:44.808Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.797 1504.6364 12:04:42.86M 2015-10-04T11:02:45.014Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.803 1504.6436 12:04:43.06M 2015-10-04T11:02:45.213Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.804 1504.6434 12:04:43.26M 2015-10-04T11:02:45.419Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.804 1504.6436 12:04:43.46M 2015-10-04T11:02:45.624Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.804 1504.6432 12:04:43.66M 2015-10-04T11:02:45.831Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6328 12:04:43.86M 2015-10-04T11:02:46.029Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6333 12:04:44.08M 2015-10-04T11:02:46.229Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.800 1504.6340 12:04:44.27M 2015-10-04T11:02:46.434Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.020 34.801 1504.6354 12:04:44.47M 2015-10-04T11:02:46.639Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6367 12:04:44.67M 2015-10-04T11:02:46.839Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.803 1504.6387 12:04:44.87M 2015-10-04T11:02:47.039Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6389 12:04:45.09M 2015-10-04T11:02:47.249Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.024 34.804 1504.6398 12:04:45.29M 2015-10-04T11:02:47.449Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.025 34.805 1504.6406 12:04:45.49M 2015-10-04T11:02:47.654Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6401 12:04:45.69M 2015-10-04T11:02:47.854Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6392 12:04:45.89M 2015-10-04T11:02:48.059Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.023 34.803 1504.6379 12:04:46.10M 2015-10-04T11:02:48.259Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6383 12:04:46.31M 2015-10-04T11:02:48.464Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.801 1504.6376 12:04:46.50M 2015-10-04T11:02:48.670Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.801 1504.6365 12:04:46.70M 2015-10-04T11:02:48.869Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6360 12:04:46.90M 2015-10-04T11:02:49.089Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6365 12:04:47.12M 2015-10-04T11:02:49.274Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6372 12:04:47.34M 2015-10-04T11:02:49.479Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6361 12:04:47.52M 2015-10-04T11:02:49.684Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6357 12:04:47.72M 2015-10-04T11:02:49.884Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6349 12:04:47.92M 2015-10-04T11:02:50.089Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 12:04:48.13M 2015-10-04T11:02:50.294Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.796 1504.6345 12:04:48.33M 2015-10-04T11:02:50.494Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6340 12:04:48.53M 2015-10-04T11:02:50.694Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.795 1504.6333 12:04:48.73M 2015-10-04T11:02:50.899Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6331 12:04:48.93M 2015-10-04T11:02:51.104Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6315 12:04:49.15M 2015-10-04T11:02:51.304Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6302 12:04:49.35M 2015-10-04T11:02:51.509Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6301 12:04:49.55M 2015-10-04T11:02:51.747Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.796 1504.6315 12:04:49.75M 2015-10-04T11:02:51.914Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.013 34.794 1504.6294 12:04:49.95M 2015-10-04T11:02:52.119Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6344 12:04:50.17M 2015-10-04T11:02:52.319Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.796 1504.6323 12:04:50.36M 2015-10-04T11:02:52.524Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6313 12:04:50.56M 2015-10-04T11:02:52.729Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6306 12:04:50.76M 2015-10-04T11:02:52.929Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.012 34.792 1504.6295 12:04:50.96M 2015-10-04T11:02:53.134Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.794 1504.6313 12:04:51.18M 2015-10-04T11:02:53.339Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6318 12:04:51.38M 2015-10-04T11:02:53.559Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6332 12:04:51.58M 2015-10-04T11:02:53.744Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6344 12:04:51.79M 2015-10-04T11:02:53.944Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6335 12:04:52.00M 2015-10-04T11:02:54.187Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6329 12:04:52.19M 2015-10-04T11:02:54.354Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.795 1504.6332 12:04:52.39M 2015-10-04T11:02:54.554Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.794 1504.6322 12:04:52.59M 2015-10-04T11:02:54.754Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6315 12:04:52.79M 2015-10-04T11:02:54.959Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.012 34.791 1504.6296 12:04:53.01M 2015-10-04T11:02:55.164Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.011 34.790 1504.6276 12:04:53.21M 2015-10-04T11:02:55.369Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.011 34.791 1504.6271 12:04:53.41M 2015-10-04T11:02:55.569Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.796 1504.6331 12:04:53.61M 2015-10-04T11:02:55.774Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6334 12:04:53.81M 2015-10-04T11:02:55.974Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.018 34.797 1504.6338 12:04:54.03M 2015-10-04T11:02:56.179Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6357 12:04:54.22M 2015-10-04T11:02:56.384Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6378 12:04:54.42M 2015-10-04T11:02:56.590Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.801 1504.6398 12:04:54.62M 2015-10-04T11:02:56.789Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6362 12:04:54.82M 2015-10-04T11:02:56.991Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.796 1504.6354 12:04:55.04M 2015-10-04T11:02:57.194Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6338 12:04:55.24M 2015-10-04T11:02:57.399Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6318 12:04:55.44M 2015-10-04T11:02:57.599Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.023 34.802 1504.6400 12:04:55.64M 2015-10-04T11:02:57.804Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6404 12:04:55.84M 2015-10-04T11:02:58.024Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.804 1504.6417 12:04:56.06M 2015-10-04T11:02:58.209Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.804 1504.6417 12:04:56.27M 2015-10-04T11:02:58.414Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.026 34.805 1504.6431 12:04:56.45M 2015-10-04T11:02:58.614Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.026 34.806 1504.6426 12:04:56.65M 2015-10-04T11:02:58.819Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.026 34.807 1504.6416 12:04:56.85M 2015-10-04T11:02:59.024Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.026 34.807 1504.6412 12:04:57.07M 2015-10-04T11:02:59.224Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.025 34.806 1504.6401 12:04:57.27M 2015-10-04T11:02:59.429Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.805 1504.6382 12:04:57.47M 2015-10-04T11:02:59.630Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.804 1504.6364 12:04:57.67M 2015-10-04T11:02:59.834Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6355 12:04:57.87M