2015-10-04T11:01:00.009Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6339 12:02:58.05M 2015-10-04T11:01:00.214Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.795 1504.6343 12:02:58.25M 2015-10-04T11:01:00.419Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.794 1504.6326 12:02:58.45M 2015-10-04T11:01:00.619Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.014 34.793 1504.6322 12:02:58.65M 2015-10-04T11:01:00.824Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.017 34.795 1504.6359 12:02:58.85M 2015-10-04T11:01:01.030Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6298 12:02:59.07M 2015-10-04T11:01:01.229Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.013 34.795 1504.6248 12:02:59.27M 2015-10-04T11:01:01.431Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.012 34.794 1504.6229 12:02:59.47M 2015-10-04T11:01:01.634Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.011 34.793 1504.6213 12:02:59.66M 2015-10-04T11:01:01.854Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.011 34.793 1504.6213 12:02:59.86M 2015-10-04T11:01:02.039Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.010 34.792 1504.6215 12:03:00.10M 2015-10-04T11:01:02.244Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.010 34.792 1504.6216 12:03:00.28M 2015-10-04T11:01:02.444Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.010 34.792 1504.6215 12:03:00.48M 2015-10-04T11:01:02.654Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.009 34.791 1504.6215 12:03:00.68M 2015-10-04T11:01:02.849Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6317 12:03:00.88M 2015-10-04T11:01:03.054Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.800 1504.6339 12:03:01.10M 2015-10-04T11:01:03.259Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6354 12:03:01.29M 2015-10-04T11:01:03.459Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6346 12:03:01.50M 2015-10-04T11:01:03.664Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6345 12:03:01.69M 2015-10-04T11:01:03.869Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6343 12:03:01.89M 2015-10-04T11:01:04.070Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6340 12:03:02.11M 2015-10-04T11:01:04.274Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6351 12:03:02.31M 2015-10-04T11:01:04.474Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6342 12:03:02.51M 2015-10-04T11:01:04.679Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.797 1504.6344 12:03:02.71M 2015-10-04T11:01:04.884Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 12:03:02.91M 2015-10-04T11:01:05.084Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6343 12:03:03.13M 2015-10-04T11:01:05.289Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.795 1504.6331 12:03:03.32M 2015-10-04T11:01:05.489Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6326 12:03:03.53M 2015-10-04T11:01:05.707Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6316 12:03:03.72M 2015-10-04T11:01:05.899Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6311 12:03:03.92M 2015-10-04T11:01:06.099Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6298 12:03:04.14M 2015-10-04T11:01:06.319Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.013 34.793 1504.6317 12:03:04.34M 2015-10-04T11:01:06.504Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.793 1504.6318 12:03:04.56M 2015-10-04T11:01:06.747Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.793 1504.6315 12:03:04.74M 2015-10-04T11:01:06.914Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.010 34.790 1504.6277 12:03:04.94M 2015-10-04T11:01:07.114Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.010 34.789 1504.6279 12:03:05.16M 2015-10-04T11:01:07.319Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.009 34.788 1504.6277 12:03:05.36M 2015-10-04T11:01:07.519Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.008 34.787 1504.6277 12:03:05.56M 2015-10-04T11:01:07.724Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.008 34.787 1504.6276 12:03:05.76M 2015-10-04T11:01:07.947Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.007 34.786 1504.6268 12:03:05.95M 2015-10-04T11:01:08.129Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.008 34.787 1504.6271 12:03:06.17M 2015-10-04T11:01:08.334Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.008 34.787 1504.6267 12:03:06.37M 2015-10-04T11:01:08.534Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.009 34.788 1504.6274 12:03:06.57M 2015-10-04T11:01:08.739Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.009 34.788 1504.6281 12:03:06.77M 2015-10-04T11:01:08.939Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.009 34.788 1504.6284 12:03:06.97M 2015-10-04T11:01:09.144Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.010 34.789 1504.6290 12:03:07.18M 2015-10-04T11:01:09.351Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.011 34.790 1504.6294 12:03:07.39M 2015-10-04T11:01:09.554Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.012 34.791 1504.6299 12:03:07.59M 2015-10-04T11:01:09.754Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.013 34.792 1504.6307 12:03:07.78M 2015-10-04T11:01:09.960Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.793 1504.6316 12:03:08.00M 2015-10-04T11:01:10.374Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6311 12:03:08.20M 2015-10-04T11:01:10.374Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6322 12:03:08.49M 2015-10-04T11:01:10.579Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6324 12:03:08.61M 2015-10-04T11:01:10.827Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6324 12:03:08.81M 2015-10-04T11:01:10.980Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6328 12:03:09.04M 2015-10-04T11:01:11.184Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6326 12:03:09.22M 2015-10-04T11:01:11.390Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6322 12:03:09.43M 2015-10-04T11:01:11.589Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6315 12:03:09.62M 2015-10-04T11:01:11.794Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6311 12:03:09.82M 2015-10-04T11:01:11.999Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6307 12:03:10.04M 2015-10-04T11:01:12.199Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6300 12:03:10.24M 2015-10-04T11:01:12.404Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.017 34.798 1504.6301 12:03:10.44M 2015-10-04T11:01:12.610Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.798 1504.6287 12:03:10.64M 2015-10-04T11:01:12.810Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.797 1504.6288 12:03:10.84M 2015-10-04T11:01:13.015Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6288 12:03:11.06M 2015-10-04T11:01:13.220Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6300 12:03:11.26M 2015-10-04T11:01:13.420Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.016 34.797 1504.6301 12:03:11.46M 2015-10-04T11:01:13.625Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.015 34.796 1504.6304 12:03:11.65M 2015-10-04T11:01:13.825Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.796 1504.6300 12:03:11.85M 2015-10-04T11:01:14.030Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.796 1504.6301 12:03:12.07M 2015-10-04T11:01:14.230Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6306 12:03:12.27M 2015-10-04T11:01:14.435Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6313 12:03:12.47M 2015-10-04T11:01:14.640Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 12:03:12.67M 2015-10-04T11:01:14.840Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6321 12:03:12.87M 2015-10-04T11:01:15.045Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6328 12:03:13.09M 2015-10-04T11:01:15.265Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6338 12:03:13.29M 2015-10-04T11:01:15.455Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6338 12:03:13.50M 2015-10-04T11:01:15.655Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6329 12:03:13.69M 2015-10-04T11:01:15.855Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.794 1504.6322 12:03:13.89M 2015-10-04T11:01:16.060Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6315 12:03:14.10M 2015-10-04T11:01:16.265Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6305 12:03:14.30M 2015-10-04T11:01:16.465Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6295 12:03:14.50M 2015-10-04T11:01:16.671Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6296 12:03:14.70M 2015-10-04T11:01:16.870Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6300 12:03:14.90M 2015-10-04T11:01:17.070Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.794 1504.6307 12:03:15.11M 2015-10-04T11:01:17.280Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6306 12:03:15.31M 2015-10-04T11:01:17.480Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6304 12:03:15.52M 2015-10-04T11:01:17.685Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6300 12:03:15.71M 2015-10-04T11:01:17.885Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6310 12:03:15.91M 2015-10-04T11:01:18.090Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6310 12:03:16.13M 2015-10-04T11:01:18.290Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6309 12:03:16.33M 2015-10-04T11:01:18.495Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6317 12:03:16.53M 2015-10-04T11:01:18.695Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.794 1504.6326 12:03:16.73M 2015-10-04T11:01:18.900Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.794 1504.6328 12:03:16.93M 2015-10-04T11:01:19.105Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.794 1504.6326 12:03:17.15M 2015-10-04T11:01:19.310Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6327 12:03:17.35M 2015-10-04T11:01:19.510Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.011 34.791 1504.6287 12:03:17.55M 2015-10-04T11:01:19.730Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.012 34.791 1504.6290 12:03:17.74M 2015-10-04T11:01:19.915Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.011 34.791 1504.6287 12:03:17.96M 2015-10-04T11:01:20.120Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.012 34.791 1504.6288 12:03:18.16M 2015-10-04T11:01:20.325Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6296 12:03:18.36M 2015-10-04T11:01:20.525Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6294 12:03:18.56M 2015-10-04T11:01:20.730Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6298 12:03:18.76M 2015-10-04T11:01:20.930Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6298 12:03:18.96M 2015-10-04T11:01:21.135Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6306 12:03:19.17M 2015-10-04T11:01:21.340Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6313 12:03:19.38M 2015-10-04T11:01:21.545Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 12:03:19.58M 2015-10-04T11:01:21.745Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6323 12:03:19.78M 2015-10-04T11:01:21.945Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6329 12:03:19.97M 2015-10-04T11:01:22.150Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6339 12:03:20.19M 2015-10-04T11:01:22.355Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6344 12:03:20.39M 2015-10-04T11:01:22.587Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 12:03:20.59M 2015-10-04T11:01:22.760Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6318 12:03:20.79M 2015-10-04T11:01:22.960Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.796 1504.6310 12:03:21.01M 2015-10-04T11:01:23.187Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6306 12:03:21.21M 2015-10-04T11:01:23.370Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6305 12:03:21.41M 2015-10-04T11:01:23.570Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6305 12:03:21.61M 2015-10-04T11:01:23.775Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6298 12:03:21.80M 2015-10-04T11:01:23.980Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6287 12:03:22.02M 2015-10-04T11:01:24.200Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.014 34.795 1504.6277 12:03:22.22M 2015-10-04T11:01:24.385Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.014 34.796 1504.6288 12:03:22.44M 2015-10-04T11:01:24.585Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6289 12:03:22.62M 2015-10-04T11:01:24.790Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6281 12:03:22.82M 2015-10-04T11:01:24.995Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.795 1504.6276 12:03:23.04M 2015-10-04T11:01:25.195Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.013 34.794 1504.6274 12:03:23.24M 2015-10-04T11:01:25.400Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.795 1504.6292 12:03:23.43M 2015-10-04T11:01:25.627Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6298 12:03:23.63M 2015-10-04T11:01:25.800Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6301 12:03:23.83M 2015-10-04T11:01:26.027Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6300 12:03:24.05M 2015-10-04T11:01:26.210Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6304 12:03:24.25M 2015-10-04T11:01:26.415Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6302 12:03:24.45M 2015-10-04T11:01:26.615Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6302 12:03:24.65M 2015-10-04T11:01:26.820Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6315 12:03:24.85M 2015-10-04T11:01:27.020Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6312 12:03:25.07M 2015-10-04T11:01:27.225Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.796 1504.6315 12:03:25.27M 2015-10-04T11:01:27.467Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6309 12:03:25.46M 2015-10-04T11:01:27.630Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6304 12:03:25.66M 2015-10-04T11:01:27.835Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6307 12:03:25.86M 2015-10-04T11:01:28.040Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.795 1504.6289 12:03:26.08M 2015-10-04T11:01:28.240Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6285 12:03:26.28M 2015-10-04T11:01:28.445Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6276 12:03:26.48M 2015-10-04T11:01:28.665Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.013 34.795 1504.6263 12:03:26.68M 2015-10-04T11:01:28.850Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.013 34.795 1504.6256 12:03:26.89M 2015-10-04T11:01:29.050Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.013 34.795 1504.6260 12:03:27.10M 2015-10-04T11:01:29.255Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.013 34.795 1504.6259 12:03:27.30M 2015-10-04T11:01:29.460Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.013 34.795 1504.6261 12:03:27.49M 2015-10-04T11:01:29.660Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.014 34.795 1504.6260 12:03:27.69M 2015-10-04T11:01:29.865Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.014 34.795 1504.6263 12:03:27.89M 2015-10-04T11:01:30.070Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.014 34.796 1504.6273 12:03:28.11M 2015-10-04T11:01:30.270Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.796 1504.6274 12:03:28.31M 2015-10-04T11:01:30.470Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6279 12:03:28.51M 2015-10-04T11:01:30.707Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6281 12:03:28.71M 2015-10-04T11:01:30.880Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.797 1504.6284 12:03:28.91M 2015-10-04T11:01:31.080Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6289 12:03:29.13M 2015-10-04T11:01:31.285Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6293 12:03:29.32M 2015-10-04T11:01:31.485Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6295 12:03:29.53M 2015-10-04T11:01:31.690Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6298 12:03:29.72M 2015-10-04T11:01:31.895Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6298 12:03:29.92M 2015-10-04T11:01:32.100Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.797 1504.6293 12:03:30.14M 2015-10-04T11:01:32.300Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6292 12:03:30.34M 2015-10-04T11:01:32.505Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.796 1504.6290 12:03:30.54M 2015-10-04T11:01:32.705Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.796 1504.6294 12:03:30.74M 2015-10-04T11:01:32.911Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.015 34.796 1504.6300 12:03:30.94M 2015-10-04T11:01:33.131Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6283 12:03:31.15M 2015-10-04T11:01:33.316Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6285 12:03:31.37M 2015-10-04T11:01:33.520Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6290 12:03:31.55M 2015-10-04T11:01:33.720Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6305 12:03:31.75M 2015-10-04T11:01:33.926Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6317 12:03:31.95M 2015-10-04T11:01:34.131Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6316 12:03:32.17M 2015-10-04T11:01:34.326Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6299 12:03:32.37M 2015-10-04T11:01:34.535Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.013 34.794 1504.6299 12:03:32.56M 2015-10-04T11:01:34.735Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6310 12:03:32.77M 2015-10-04T11:01:34.940Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6324 12:03:32.97M 2015-10-04T11:01:35.146Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6326 12:03:33.19M 2015-10-04T11:01:35.346Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6323 12:03:33.38M 2015-10-04T11:01:35.545Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6315 12:03:33.58M 2015-10-04T11:01:35.751Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.012 34.792 1504.6313 12:03:33.78M 2015-10-04T11:01:35.956Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.013 34.792 1504.6321 12:03:34.00M 2015-10-04T11:01:36.161Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.014 34.791 1504.6378 12:03:34.20M 2015-10-04T11:01:36.361Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.015 34.792 1504.6396 12:03:34.40M 2015-10-04T11:01:36.566Z|I-OCEAN7-304-XXXX| 27.18 14.300 42.015 34.792 1504.6399 12:03:34.60M 2015-10-04T11:01:36.766Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.017 34.793 1504.6416 12:03:34.80M 2015-10-04T11:01:36.971Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.017 34.793 1504.6420 12:03:35.02M 2015-10-04T11:01:37.176Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.017 34.794 1504.6414 12:03:35.21M 2015-10-04T11:01:37.376Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.018 34.795 1504.6416 12:03:35.41M 2015-10-04T11:01:37.601Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.014 34.792 1504.6373 12:03:35.61M 2015-10-04T11:01:37.781Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.017 34.794 1504.6382 12:03:35.83M 2015-10-04T11:01:37.986Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.017 34.795 1504.6368 12:03:36.03M 2015-10-04T11:01:38.186Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6370 12:03:36.23M 2015-10-04T11:01:38.396Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6368 12:03:36.43M 2015-10-04T11:01:38.596Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6371 12:03:36.63M 2015-10-04T11:01:38.827Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6372 12:03:36.83M 2015-10-04T11:01:39.001Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6371 12:03:37.05M 2015-10-04T11:01:39.227Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.026 34.806 1504.6420 12:03:37.25M 2015-10-04T11:01:39.406Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.026 34.806 1504.6415 12:03:37.45M 2015-10-04T11:01:39.611Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.027 34.807 1504.6416 12:03:37.64M 2015-10-04T11:01:39.816Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.026 34.807 1504.6409 12:03:37.84M 2015-10-04T11:01:40.016Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.026 34.806 1504.6407 12:03:38.06M 2015-10-04T11:01:40.216Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6404 12:03:38.26M 2015-10-04T11:01:40.421Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6407 12:03:38.46M 2015-10-04T11:01:40.626Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.804 1504.6414 12:03:38.66M 2015-10-04T11:01:40.826Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.023 34.803 1504.6406 12:03:38.86M 2015-10-04T11:01:41.031Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6403 12:03:39.07M 2015-10-04T11:01:41.236Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6398 12:03:39.27M 2015-10-04T11:01:41.436Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6388 12:03:39.47M 2015-10-04T11:01:41.641Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6383 12:03:39.67M 2015-10-04T11:01:41.841Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6378 12:03:39.87M 2015-10-04T11:01:42.066Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6370 12:03:40.09M 2015-10-04T11:01:42.251Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.017 34.796 1504.6371 12:03:40.31M 2015-10-04T11:01:42.456Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6331 12:03:40.49M 2015-10-04T11:01:42.656Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6322 12:03:40.69M 2015-10-04T11:01:42.861Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6311 12:03:40.89M 2015-10-04T11:01:43.061Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6311 12:03:41.11M 2015-10-04T11:01:43.266Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6317 12:03:41.30M 2015-10-04T11:01:43.471Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6327 12:03:41.50M 2015-10-04T11:01:43.671Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6327 12:03:41.70M 2015-10-04T11:01:43.871Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6345 12:03:41.90M 2015-10-04T11:01:44.076Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6353 12:03:42.12M 2015-10-04T11:01:44.306Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6351 12:03:42.32M 2015-10-04T11:01:44.481Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6362 12:03:42.52M 2015-10-04T11:01:44.686Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.799 1504.6367 12:03:42.72M 2015-10-04T11:01:44.907Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6376 12:03:42.92M 2015-10-04T11:01:45.091Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6375 12:03:43.13M 2015-10-04T11:01:45.296Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6376 12:03:43.33M 2015-10-04T11:01:45.496Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6367 12:03:43.53M 2015-10-04T11:01:45.701Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.024 34.804 1504.6403 12:03:43.73M 2015-10-04T11:01:45.906Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.025 34.805 1504.6411 12:03:43.93M 2015-10-04T11:01:46.106Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.025 34.805 1504.6403 12:03:44.15M 2015-10-04T11:01:46.306Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6405 12:03:44.35M 2015-10-04T11:01:46.531Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.024 34.805 1504.6399 12:03:44.55M 2015-10-04T11:01:46.716Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6393 12:03:44.76M 2015-10-04T11:01:46.921Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.803 1504.6382 12:03:44.95M 2015-10-04T11:01:47.121Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.023 34.803 1504.6375 12:03:45.17M 2015-10-04T11:01:47.326Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6371 12:03:45.37M 2015-10-04T11:01:47.526Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.802 1504.6367 12:03:45.56M 2015-10-04T11:01:47.731Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.802 1504.6366 12:03:45.76M 2015-10-04T11:01:47.936Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.802 1504.6362 12:03:45.96M 2015-10-04T11:01:48.136Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6353 12:03:46.18M 2015-10-04T11:01:48.341Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6390 12:03:46.38M 2015-10-04T11:01:48.547Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.805 1504.6392 12:03:46.58M 2015-10-04T11:01:48.746Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.804 1504.6388 12:03:46.78M 2015-10-04T11:01:48.946Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6375 12:03:47.00M 2015-10-04T11:01:49.151Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6368 12:03:47.19M 2015-10-04T11:01:49.356Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6372 12:03:47.39M 2015-10-04T11:01:49.587Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6377 12:03:47.59M 2015-10-04T11:01:49.761Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.804 1504.6385 12:03:47.79M 2015-10-04T11:01:49.966Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.803 1504.6382 12:03:48.01M 2015-10-04T11:01:50.166Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.803 1504.6382 12:03:48.21M 2015-10-04T11:01:50.371Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.802 1504.6365 12:03:48.41M 2015-10-04T11:01:50.571Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.020 34.801 1504.6346 12:03:48.61M 2015-10-04T11:01:50.776Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.019 34.800 1504.6331 12:03:48.81M 2015-10-04T11:01:50.996Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.018 34.799 1504.6322 12:03:49.03M 2015-10-04T11:01:51.181Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6312 12:03:49.24M 2015-10-04T11:01:51.386Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6306 12:03:49.42M 2015-10-04T11:01:51.591Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6309 12:03:49.62M 2015-10-04T11:01:51.791Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.018 34.799 1504.6322 12:03:49.82M 2015-10-04T11:01:51.996Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6320 12:03:50.04M 2015-10-04T11:01:52.196Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6318 12:03:50.24M 2015-10-04T11:01:52.401Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6320 12:03:50.44M 2015-10-04T11:01:52.601Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.018 34.799 1504.6320 12:03:50.64M 2015-10-04T11:01:52.806Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6313 12:03:50.84M 2015-10-04T11:01:53.011Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6250 12:03:51.06M 2015-10-04T11:01:53.211Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.010 34.792 1504.6245 12:03:51.26M 2015-10-04T11:01:53.416Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.010 34.791 1504.6239 12:03:51.45M 2015-10-04T11:01:53.616Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.009 34.790 1504.6237 12:03:51.65M 2015-10-04T11:01:53.821Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.009 34.790 1504.6239 12:03:51.85M 2015-10-04T11:01:54.026Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.009 34.790 1504.6238 12:03:52.07M 2015-10-04T11:01:54.226Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.009 34.790 1504.6240 12:03:52.27M 2015-10-04T11:01:54.431Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.009 34.790 1504.6240 12:03:52.47M 2015-10-04T11:01:54.631Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.010 34.791 1504.6250 12:03:52.67M 2015-10-04T11:01:54.836Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.011 34.792 1504.6261 12:03:52.87M 2015-10-04T11:01:55.041Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.009 34.790 1504.6248 12:03:53.09M 2015-10-04T11:01:55.241Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.009 34.790 1504.6249 12:03:53.29M 2015-10-04T11:01:55.462Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.009 34.789 1504.6245 12:03:53.48M 2015-10-04T11:01:55.667Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.009 34.789 1504.6248 12:03:53.70M 2015-10-04T11:01:55.851Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.008 34.789 1504.6243 12:03:53.88M 2015-10-04T11:01:56.056Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.009 34.789 1504.6251 12:03:54.10M 2015-10-04T11:01:56.256Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.008 34.788 1504.6252 12:03:54.30M 2015-10-04T11:01:56.462Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.008 34.788 1504.6245 12:03:54.50M 2015-10-04T11:01:56.666Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.009 34.789 1504.6255 12:03:54.70M 2015-10-04T11:01:56.866Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.010 34.790 1504.6267 12:03:54.90M 2015-10-04T11:01:57.066Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.011 34.790 1504.6287 12:03:55.12M 2015-10-04T11:01:57.271Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.012 34.791 1504.6302 12:03:55.31M 2015-10-04T11:01:57.476Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.013 34.792 1504.6316 12:03:55.51M 2015-10-04T11:01:57.682Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.793 1504.6327 12:03:55.71M 2015-10-04T11:01:57.882Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.794 1504.6328 12:03:55.91M 2015-10-04T11:01:58.107Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.794 1504.6335 12:03:56.13M 2015-10-04T11:01:58.287Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6340 12:03:56.33M 2015-10-04T11:01:58.492Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.795 1504.6343 12:03:56.53M 2015-10-04T11:01:58.692Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.795 1504.6337 12:03:56.73M 2015-10-04T11:01:58.896Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6320 12:03:56.92M 2015-10-04T11:01:59.101Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6310 12:03:57.15M 2015-10-04T11:01:59.302Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6309 12:03:57.34M 2015-10-04T11:01:59.507Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6315 12:03:57.54M 2015-10-04T11:01:59.712Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6310 12:03:57.74M 2015-10-04T11:01:59.932Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.015 34.795 1504.6302 12:03:57.94M