2015-10-04T11:00:00.116Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6383 12:01:58.15M 2015-10-04T11:00:00.316Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.802 1504.6373 12:01:58.35M 2015-10-04T11:00:00.521Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6366 12:01:58.55M 2015-10-04T11:00:00.726Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.800 1504.6351 12:01:58.75M 2015-10-04T11:00:00.931Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.018 34.797 1504.6367 12:01:58.95M 2015-10-04T11:00:01.131Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.798 1504.6381 12:01:59.17M 2015-10-04T11:00:01.336Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6381 12:01:59.37M 2015-10-04T11:00:01.547Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.018 34.797 1504.6383 12:01:59.57M 2015-10-04T11:00:01.742Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.797 1504.6390 12:01:59.77M 2015-10-04T11:00:01.946Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6385 12:01:59.97M 2015-10-04T11:00:02.147Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6376 12:02:00.19M 2015-10-04T11:00:02.352Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6379 12:02:00.39M 2015-10-04T11:00:02.557Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6372 12:02:00.58M 2015-10-04T11:00:02.757Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6359 12:02:00.78M 2015-10-04T11:00:02.961Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.798 1504.6356 12:02:01.00M 2015-10-04T11:00:03.162Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6360 12:02:01.20M 2015-10-04T11:00:03.367Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6351 12:02:01.40M 2015-10-04T11:00:03.567Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6343 12:02:01.60M 2015-10-04T11:00:03.787Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6334 12:02:01.80M 2015-10-04T11:00:03.977Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6317 12:02:02.03M 2015-10-04T11:00:04.182Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.796 1504.6309 12:02:02.22M 2015-10-04T11:00:04.382Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6334 12:02:02.42M 2015-10-04T11:00:04.587Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6340 12:02:02.61M 2015-10-04T11:00:04.787Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6334 12:02:02.81M 2015-10-04T11:00:04.992Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6326 12:02:03.03M 2015-10-04T11:00:05.192Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.796 1504.6324 12:02:03.23M 2015-10-04T11:00:05.397Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6317 12:02:03.43M 2015-10-04T11:00:05.597Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6310 12:02:03.63M 2015-10-04T11:00:05.802Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.013 34.793 1504.6295 12:02:03.83M 2015-10-04T11:00:06.027Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.012 34.793 1504.6285 12:02:04.05M 2015-10-04T11:00:06.207Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6272 12:02:04.25M 2015-10-04T11:00:06.412Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.009 34.790 1504.6229 12:02:04.45M 2015-10-04T11:00:06.617Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.009 34.791 1504.6224 12:02:04.64M 2015-10-04T11:00:06.817Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.010 34.790 1504.6270 12:02:04.84M 2015-10-04T11:00:07.022Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.011 34.791 1504.6284 12:02:05.06M 2015-10-04T11:00:07.222Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.012 34.791 1504.6296 12:02:05.26M 2015-10-04T11:00:07.427Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.792 1504.6310 12:02:05.46M 2015-10-04T11:00:07.632Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.013 34.792 1504.6318 12:02:05.66M 2015-10-04T11:00:07.832Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.013 34.792 1504.6327 12:02:05.86M 2015-10-04T11:00:08.037Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.014 34.792 1504.6337 12:02:06.08M 2015-10-04T11:00:08.257Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.014 34.792 1504.6346 12:02:06.27M 2015-10-04T11:00:08.442Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.799 1504.6410 12:02:06.49M 2015-10-04T11:00:08.642Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.020 34.799 1504.6399 12:02:06.67M 2015-10-04T11:00:08.847Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6343 12:02:06.87M 2015-10-04T11:00:09.052Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6326 12:02:07.09M 2015-10-04T11:00:09.252Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6312 12:02:07.29M 2015-10-04T11:00:09.457Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6298 12:02:07.49M 2015-10-04T11:00:09.662Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.793 1504.6285 12:02:07.69M 2015-10-04T11:00:09.862Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.012 34.793 1504.6273 12:02:07.89M 2015-10-04T11:00:10.067Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.012 34.793 1504.6270 12:02:08.10M 2015-10-04T11:00:10.267Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.793 1504.6288 12:02:08.31M 2015-10-04T11:00:10.472Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.014 34.794 1504.6301 12:02:08.50M 2015-10-04T11:00:10.677Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6317 12:02:08.70M 2015-10-04T11:00:10.877Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.799 1504.6360 12:02:08.90M 2015-10-04T11:00:11.082Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.800 1504.6371 12:02:09.12M 2015-10-04T11:00:11.282Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.800 1504.6372 12:02:09.32M 2015-10-04T11:00:11.482Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.800 1504.6377 12:02:09.52M 2015-10-04T11:00:11.707Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6382 12:02:09.72M 2015-10-04T11:00:11.892Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6379 12:02:09.92M 2015-10-04T11:00:12.092Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6379 12:02:10.14M 2015-10-04T11:00:12.297Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6377 12:02:10.33M 2015-10-04T11:00:12.502Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6375 12:02:10.53M 2015-10-04T11:00:12.722Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.794 1504.6328 12:02:10.73M 2015-10-04T11:00:12.907Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6324 12:02:10.95M 2015-10-04T11:00:13.112Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6311 12:02:11.15M 2015-10-04T11:00:13.312Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6290 12:02:11.35M 2015-10-04T11:00:13.517Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6287 12:02:11.55M 2015-10-04T11:00:13.722Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.011 34.791 1504.6281 12:02:11.75M 2015-10-04T11:00:13.922Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.011 34.791 1504.6274 12:02:11.95M 2015-10-04T11:00:14.148Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.011 34.789 1504.6333 12:02:12.17M 2015-10-04T11:00:14.327Z|I-OCEAN7-304-XXXX| 27.20 14.300 42.013 34.790 1504.6351 12:02:12.36M 2015-10-04T11:00:14.532Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.014 34.791 1504.6372 12:02:12.56M 2015-10-04T11:00:14.747Z|I-OCEAN7-304-XXXX| 27.26 14.300 42.015 34.793 1504.6395 12:02:12.76M 2015-10-04T11:00:14.937Z|I-OCEAN7-304-XXXX| 27.26 14.300 42.017 34.794 1504.6410 12:02:12.96M 2015-10-04T11:00:15.142Z|I-OCEAN7-304-XXXX| 27.24 14.300 42.017 34.794 1504.6416 12:02:13.18M 2015-10-04T11:00:15.342Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.018 34.795 1504.6414 12:02:13.38M 2015-10-04T11:00:15.547Z|I-OCEAN7-304-XXXX| 27.27 14.300 42.019 34.796 1504.6436 12:02:13.58M 2015-10-04T11:00:15.752Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.015 34.792 1504.6375 12:02:13.78M 2015-10-04T11:00:15.987Z|I-OCEAN7-304-XXXX| 27.22 14.299 41.955 34.737 1504.5728 12:02:14.00M 2015-10-04T11:00:16.157Z|I-OCEAN7-304-XXXX| 27.26 14.299 41.909 34.695 1504.5231 12:02:14.20M 2015-10-04T11:00:16.362Z|I-OCEAN7-304-XXXX| 27.22 14.299 41.877 34.665 1504.4871 12:02:14.40M 2015-10-04T11:00:16.562Z|I-OCEAN7-304-XXXX| 27.19 14.299 41.870 34.658 1504.4784 12:02:14.59M 2015-10-04T11:00:16.767Z|I-OCEAN7-304-XXXX| 27.24 14.299 41.869 34.658 1504.4783 12:02:14.79M 2015-10-04T11:00:16.987Z|I-OCEAN7-304-XXXX| 27.24 14.297 41.921 34.707 1504.5311 12:02:15.01M 2015-10-04T11:00:17.192Z|I-OCEAN7-304-XXXX| 27.24 14.297 41.966 34.750 1504.5800 12:02:15.21M 2015-10-04T11:00:17.387Z|I-OCEAN7-304-XXXX| 27.27 14.297 41.993 34.775 1504.6088 12:02:15.43M 2015-10-04T11:00:17.587Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.000 34.781 1504.6156 12:02:15.61M 2015-10-04T11:00:17.777Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.001 34.782 1504.6155 12:02:15.80M 2015-10-04T11:00:17.982Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.011 34.792 1504.6266 12:02:16.02M 2015-10-04T11:00:18.187Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.011 34.793 1504.6266 12:02:16.23M 2015-10-04T11:00:18.392Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.011 34.793 1504.6251 12:02:16.42M 2015-10-04T11:00:18.592Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.012 34.793 1504.6259 12:02:16.62M 2015-10-04T11:00:18.797Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.012 34.793 1504.6270 12:02:16.82M 2015-10-04T11:00:18.997Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6279 12:02:17.04M 2015-10-04T11:00:19.227Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.794 1504.6287 12:02:17.24M 2015-10-04T11:00:19.407Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6301 12:02:17.44M 2015-10-04T11:00:19.607Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6302 12:02:17.64M 2015-10-04T11:00:19.812Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6304 12:02:17.84M 2015-10-04T11:00:20.017Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6309 12:02:18.06M 2015-10-04T11:00:20.217Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6322 12:02:18.26M 2015-10-04T11:00:20.422Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6324 12:02:18.45M 2015-10-04T11:00:20.622Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6333 12:02:18.65M 2015-10-04T11:00:20.822Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6339 12:02:18.85M 2015-10-04T11:00:21.027Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6346 12:02:19.07M 2015-10-04T11:00:21.232Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.016 34.795 1504.6365 12:02:19.27M 2015-10-04T11:00:21.437Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.013 34.791 1504.6324 12:02:19.47M 2015-10-04T11:00:21.657Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6351 12:02:19.67M 2015-10-04T11:00:21.842Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.014 34.793 1504.6332 12:02:19.88M 2015-10-04T11:00:22.047Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.013 34.791 1504.6326 12:02:20.09M 2015-10-04T11:00:22.247Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.011 34.789 1504.6313 12:02:20.29M 2015-10-04T11:00:22.452Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.011 34.790 1504.6322 12:02:20.48M 2015-10-04T11:00:22.652Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.012 34.790 1504.6339 12:02:20.68M 2015-10-04T11:00:22.857Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.012 34.790 1504.6344 12:02:20.88M 2015-10-04T11:00:23.067Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.013 34.791 1504.6346 12:02:21.10M 2015-10-04T11:00:23.263Z|I-OCEAN7-304-XXXX| 27.18 14.299 42.013 34.791 1504.6346 12:02:21.30M 2015-10-04T11:00:23.462Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.014 34.792 1504.6356 12:02:21.50M 2015-10-04T11:00:23.668Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.016 34.793 1504.6372 12:02:21.70M 2015-10-04T11:00:23.875Z|I-OCEAN7-304-XXXX| 27.18 14.299 42.016 34.793 1504.6373 12:02:21.90M 2015-10-04T11:00:24.072Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.016 34.794 1504.6378 12:02:22.12M 2015-10-04T11:00:24.277Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.016 34.794 1504.6379 12:02:22.31M 2015-10-04T11:00:24.477Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.017 34.794 1504.6382 12:02:22.51M 2015-10-04T11:00:24.682Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.017 34.795 1504.6385 12:02:22.71M 2015-10-04T11:00:24.887Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.018 34.795 1504.6399 12:02:22.91M 2015-10-04T11:00:25.092Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.796 1504.6389 12:02:23.13M 2015-10-04T11:00:25.292Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.023 34.801 1504.6444 12:02:23.33M 2015-10-04T11:00:25.497Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.023 34.801 1504.6445 12:02:23.53M 2015-10-04T11:00:25.702Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.023 34.801 1504.6445 12:02:23.73M 2015-10-04T11:00:25.897Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.024 34.802 1504.6455 12:02:23.93M 2015-10-04T11:00:26.118Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.025 34.803 1504.6462 12:02:24.14M 2015-10-04T11:00:26.308Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.026 34.804 1504.6475 12:02:24.36M 2015-10-04T11:00:26.510Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.026 34.804 1504.6477 12:02:24.54M 2015-10-04T11:00:26.713Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.027 34.805 1504.6483 12:02:24.74M 2015-10-04T11:00:26.918Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.027 34.805 1504.6482 12:02:24.94M 2015-10-04T11:00:27.122Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.027 34.805 1504.6477 12:02:25.16M 2015-10-04T11:00:27.346Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.027 34.805 1504.6473 12:02:25.36M 2015-10-04T11:00:27.523Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.027 34.805 1504.6467 12:02:25.56M 2015-10-04T11:00:27.728Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.027 34.805 1504.6472 12:02:25.75M 2015-10-04T11:00:27.933Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.026 34.804 1504.6477 12:02:25.96M 2015-10-04T11:00:28.133Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.027 34.805 1504.6478 12:02:26.18M 2015-10-04T11:00:28.338Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.798 1504.6403 12:02:26.37M 2015-10-04T11:00:28.543Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6388 12:02:26.57M 2015-10-04T11:00:28.743Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.018 34.797 1504.6382 12:02:26.77M 2015-10-04T11:00:28.948Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.796 1504.6381 12:02:26.97M 2015-10-04T11:00:29.153Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.017 34.796 1504.6375 12:02:27.19M 2015-10-04T11:00:29.353Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.795 1504.6364 12:02:27.39M 2015-10-04T11:00:29.558Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.795 1504.6365 12:02:27.59M 2015-10-04T11:00:29.758Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6357 12:02:27.79M 2015-10-04T11:00:29.963Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6360 12:02:28.00M 2015-10-04T11:00:30.168Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6356 12:02:28.20M 2015-10-04T11:00:30.368Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.016 34.795 1504.6353 12:02:28.40M 2015-10-04T11:00:30.591Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.016 34.795 1504.6343 12:02:28.60M 2015-10-04T11:00:30.773Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6348 12:02:28.82M 2015-10-04T11:00:30.978Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6350 12:02:29.02M 2015-10-04T11:00:31.178Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.016 34.793 1504.6406 12:02:29.22M 2015-10-04T11:00:31.383Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.017 34.793 1504.6414 12:02:29.42M 2015-10-04T11:00:31.588Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.793 1504.6420 12:02:29.62M 2015-10-04T11:00:31.791Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.794 1504.6412 12:02:29.82M 2015-10-04T11:00:31.993Z|I-OCEAN7-304-XXXX| 27.22 14.300 42.017 34.794 1504.6416 12:02:30.03M 2015-10-04T11:00:32.198Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.018 34.795 1504.6422 12:02:30.23M 2015-10-04T11:00:32.398Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.019 34.796 1504.6422 12:02:30.43M 2015-10-04T11:00:32.603Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.020 34.797 1504.6426 12:02:30.63M 2015-10-04T11:00:32.808Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.018 34.796 1504.6404 12:02:30.83M 2015-10-04T11:00:33.008Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.020 34.799 1504.6421 12:02:31.05M 2015-10-04T11:00:33.213Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.800 1504.6409 12:02:31.25M 2015-10-04T11:00:33.413Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6373 12:02:31.45M 2015-10-04T11:00:33.618Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6349 12:02:31.65M 2015-10-04T11:00:33.818Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6332 12:02:31.85M 2015-10-04T11:00:34.023Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6312 12:02:32.06M 2015-10-04T11:00:34.223Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.795 1504.6296 12:02:32.26M 2015-10-04T11:00:34.431Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6282 12:02:32.46M 2015-10-04T11:00:34.633Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6353 12:02:32.66M 2015-10-04T11:00:34.833Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.800 1504.6378 12:02:32.86M 2015-10-04T11:00:35.053Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.799 1504.6376 12:02:33.08M 2015-10-04T11:00:35.238Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6371 12:02:33.29M 2015-10-04T11:00:35.443Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.019 34.798 1504.6379 12:02:33.48M 2015-10-04T11:00:35.648Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.020 34.799 1504.6399 12:02:33.68M 2015-10-04T11:00:35.853Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.020 34.799 1504.6401 12:02:33.88M 2015-10-04T11:00:36.053Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.016 34.795 1504.6356 12:02:34.10M 2015-10-04T11:00:36.253Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6342 12:02:34.29M 2015-10-04T11:00:36.458Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.013 34.792 1504.6332 12:02:34.49M 2015-10-04T11:00:36.663Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.011 34.790 1504.6322 12:02:34.69M 2015-10-04T11:00:36.863Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.011 34.790 1504.6320 12:02:34.89M 2015-10-04T11:00:37.070Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.018 34.796 1504.6394 12:02:35.11M 2015-10-04T11:00:37.273Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.015 34.793 1504.6356 12:02:35.31M 2015-10-04T11:00:37.507Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.014 34.793 1504.6346 12:02:35.51M 2015-10-04T11:00:37.678Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6332 12:02:35.71M 2015-10-04T11:00:37.883Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6327 12:02:35.91M 2015-10-04T11:00:38.083Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6327 12:02:36.13M 2015-10-04T11:00:38.288Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6323 12:02:36.32M 2015-10-04T11:00:38.488Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.794 1504.6327 12:02:36.52M 2015-10-04T11:00:38.693Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.795 1504.6331 12:02:36.72M 2015-10-04T11:00:38.899Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.023 34.802 1504.6405 12:02:36.92M 2015-10-04T11:00:39.098Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.024 34.803 1504.6417 12:02:37.14M 2015-10-04T11:00:39.303Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6346 12:02:37.34M 2015-10-04T11:00:39.518Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6384 12:02:37.54M 2015-10-04T11:00:39.711Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.800 1504.6378 12:02:37.75M 2015-10-04T11:00:39.912Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.800 1504.6381 12:02:37.94M 2015-10-04T11:00:40.113Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.027 34.806 1504.6448 12:02:38.15M 2015-10-04T11:00:40.313Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.026 34.806 1504.6444 12:02:38.35M 2015-10-04T11:00:40.518Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.026 34.805 1504.6439 12:02:38.55M 2015-10-04T11:00:40.723Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.031 34.810 1504.6489 12:02:38.75M 2015-10-04T11:00:40.928Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.031 34.810 1504.6499 12:02:38.95M 2015-10-04T11:00:41.128Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.032 34.811 1504.6501 12:02:39.17M 2015-10-04T11:00:41.333Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.033 34.812 1504.6511 12:02:39.37M 2015-10-04T11:00:41.533Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.033 34.812 1504.6522 12:02:39.57M 2015-10-04T11:00:41.738Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.033 34.811 1504.6526 12:02:39.77M 2015-10-04T11:00:41.938Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.033 34.811 1504.6525 12:02:39.96M 2015-10-04T11:00:42.143Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.033 34.811 1504.6537 12:02:40.18M 2015-10-04T11:00:42.351Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.033 34.811 1504.6537 12:02:40.38M 2015-10-04T11:00:42.587Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.032 34.810 1504.6530 12:02:40.58M 2015-10-04T11:00:42.753Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.031 34.810 1504.6506 12:02:40.78M 2015-10-04T11:00:42.958Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.030 34.808 1504.6498 12:02:41.00M 2015-10-04T11:00:43.158Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.029 34.808 1504.6483 12:02:41.20M 2015-10-04T11:00:43.363Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.029 34.808 1504.6488 12:02:41.40M 2015-10-04T11:00:43.563Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.799 1504.6411 12:02:41.60M 2015-10-04T11:00:43.768Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.022 34.800 1504.6433 12:02:41.80M 2015-10-04T11:00:43.990Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.023 34.801 1504.6451 12:02:42.02M 2015-10-04T11:00:44.173Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.025 34.803 1504.6471 12:02:42.23M 2015-10-04T11:00:44.378Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.027 34.804 1504.6483 12:02:42.41M 2015-10-04T11:00:44.578Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.026 34.804 1504.6473 12:02:42.61M 2015-10-04T11:00:44.783Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.026 34.804 1504.6465 12:02:42.81M 2015-10-04T11:00:44.990Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.026 34.804 1504.6451 12:02:43.03M 2015-10-04T11:00:45.190Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.025 34.804 1504.6434 12:02:43.23M 2015-10-04T11:00:45.393Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.025 34.803 1504.6428 12:02:43.43M 2015-10-04T11:00:45.593Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.803 1504.6420 12:02:43.63M 2015-10-04T11:00:45.798Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.804 1504.6423 12:02:43.83M 2015-10-04T11:00:46.003Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6356 12:02:44.05M 2015-10-04T11:00:46.203Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6339 12:02:44.24M 2015-10-04T11:00:46.403Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6368 12:02:44.44M 2015-10-04T11:00:46.608Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6371 12:02:44.64M 2015-10-04T11:00:46.826Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.022 34.803 1504.6365 12:02:44.84M 2015-10-04T11:00:47.013Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.022 34.803 1504.6356 12:02:45.06M 2015-10-04T11:00:47.218Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.022 34.803 1504.6348 12:02:45.26M 2015-10-04T11:00:47.423Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.021 34.802 1504.6342 12:02:45.46M 2015-10-04T11:00:47.627Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6344 12:02:45.66M 2015-10-04T11:00:47.830Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.801 1504.6338 12:02:45.86M 2015-10-04T11:00:48.034Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.801 1504.6335 12:02:46.07M 2015-10-04T11:00:48.234Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6326 12:02:46.27M 2015-10-04T11:00:48.454Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.801 1504.6327 12:02:46.47M 2015-10-04T11:00:48.639Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.801 1504.6328 12:02:46.69M 2015-10-04T11:00:48.844Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.801 1504.6334 12:02:46.87M 2015-10-04T11:00:49.044Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6335 12:02:47.09M 2015-10-04T11:00:49.254Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.800 1504.6335 12:02:47.29M 2015-10-04T11:00:49.448Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.805 1504.6396 12:02:47.49M 2015-10-04T11:00:49.659Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6403 12:02:47.68M 2015-10-04T11:00:49.859Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6354 12:02:47.89M 2015-10-04T11:00:50.059Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.800 1504.6344 12:02:48.10M 2015-10-04T11:00:50.269Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.800 1504.6340 12:02:48.30M 2015-10-04T11:00:50.469Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6340 12:02:48.50M 2015-10-04T11:00:50.669Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6345 12:02:48.70M 2015-10-04T11:00:50.874Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.798 1504.6332 12:02:48.90M 2015-10-04T11:00:51.079Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6322 12:02:49.12M 2015-10-04T11:00:51.279Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.797 1504.6312 12:02:49.32M 2015-10-04T11:00:51.507Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.797 1504.6321 12:02:49.51M 2015-10-04T11:00:51.689Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6302 12:02:49.72M 2015-10-04T11:00:51.889Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.795 1504.6301 12:02:49.92M 2015-10-04T11:00:52.094Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6299 12:02:50.13M 2015-10-04T11:00:52.294Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.794 1504.6290 12:02:50.33M 2015-10-04T11:00:52.499Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.794 1504.6296 12:02:50.53M 2015-10-04T11:00:52.707Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6299 12:02:50.73M 2015-10-04T11:00:52.919Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6306 12:02:50.93M 2015-10-04T11:00:53.109Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6317 12:02:51.17M 2015-10-04T11:00:53.347Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.796 1504.6287 12:02:51.35M 2015-10-04T11:00:53.514Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6288 12:02:51.55M 2015-10-04T11:00:53.714Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6288 12:02:51.75M 2015-10-04T11:00:53.919Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6290 12:02:51.94M 2015-10-04T11:00:54.119Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.025 34.806 1504.6376 12:02:52.16M 2015-10-04T11:00:54.347Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.025 34.807 1504.6375 12:02:52.36M 2015-10-04T11:00:54.529Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.025 34.807 1504.6376 12:02:52.56M 2015-10-04T11:00:54.729Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.025 34.807 1504.6360 12:02:52.76M 2015-10-04T11:00:54.934Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.024 34.806 1504.6355 12:02:52.96M 2015-10-04T11:00:55.134Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.023 34.805 1504.6354 12:02:53.18M 2015-10-04T11:00:55.339Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.023 34.804 1504.6351 12:02:53.38M 2015-10-04T11:00:55.544Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.014 34.796 1504.6257 12:02:53.57M 2015-10-04T11:00:55.744Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6274 12:02:53.77M 2015-10-04T11:00:55.949Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.797 1504.6285 12:02:53.97M 2015-10-04T11:00:56.154Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.798 1504.6298 12:02:54.19M 2015-10-04T11:00:56.354Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6302 12:02:54.39M 2015-10-04T11:00:56.559Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.803 1504.6367 12:02:54.59M 2015-10-04T11:00:56.764Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.018 34.799 1504.6322 12:02:54.79M 2015-10-04T11:00:56.964Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.017 34.798 1504.6313 12:02:55.01M 2015-10-04T11:00:57.169Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6307 12:02:55.21M 2015-10-04T11:00:57.384Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6317 12:02:55.41M 2015-10-04T11:00:57.574Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6320 12:02:55.62M 2015-10-04T11:00:57.774Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6323 12:02:55.81M 2015-10-04T11:00:57.979Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6328 12:02:56.02M 2015-10-04T11:00:58.184Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6337 12:02:56.22M 2015-10-04T11:00:58.384Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.799 1504.6339 12:02:56.42M 2015-10-04T11:00:58.589Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6348 12:02:56.62M 2015-10-04T11:00:58.794Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6340 12:02:56.82M 2015-10-04T11:00:58.994Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6367 12:02:57.04M 2015-10-04T11:00:59.199Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6379 12:02:57.24M 2015-10-04T11:00:59.404Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6368 12:02:57.44M 2015-10-04T11:00:59.604Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.018 34.797 1504.6357 12:02:57.64M 2015-10-04T11:00:59.809Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6360 12:02:57.83M