2015-10-04T10:59:00.024Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.025 34.804 1504.6428 12:00:58.06M 2015-10-04T10:59:00.224Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.803 1504.6421 12:00:58.26M 2015-10-04T10:59:00.429Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.803 1504.6406 12:00:58.46M 2015-10-04T10:59:00.634Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.024 34.804 1504.6409 12:00:58.66M 2015-10-04T10:59:00.834Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.025 34.804 1504.6417 12:00:58.86M 2015-10-04T10:59:01.039Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6384 12:00:59.07M 2015-10-04T10:59:01.259Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6405 12:00:59.27M 2015-10-04T10:59:01.446Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6401 12:00:59.49M 2015-10-04T10:59:01.649Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.804 1504.6406 12:00:59.67M 2015-10-04T10:59:01.849Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.798 1504.6338 12:00:59.87M 2015-10-04T10:59:02.049Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6317 12:01:00.09M 2015-10-04T10:59:02.254Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.796 1504.6326 12:01:00.29M 2015-10-04T10:59:02.459Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6339 12:01:00.49M 2015-10-04T10:59:02.664Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6349 12:01:00.69M 2015-10-04T10:59:02.859Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6366 12:01:00.89M 2015-10-04T10:59:03.070Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.799 1504.6375 12:01:01.10M 2015-10-04T10:59:03.269Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6383 12:01:01.30M 2015-10-04T10:59:03.474Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.800 1504.6403 12:01:01.50M 2015-10-04T10:59:03.674Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6410 12:01:01.70M 2015-10-04T10:59:03.879Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6411 12:01:01.90M 2015-10-04T10:59:04.079Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6410 12:01:02.12M 2015-10-04T10:59:04.284Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6398 12:01:02.32M 2015-10-04T10:59:04.489Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6405 12:01:02.52M 2015-10-04T10:59:04.689Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.023 34.801 1504.6410 12:01:02.72M 2015-10-04T10:59:04.894Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.022 34.801 1504.6415 12:01:02.91M 2015-10-04T10:59:05.099Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.801 1504.6412 12:01:03.13M 2015-10-04T10:59:05.299Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.800 1504.6416 12:01:03.34M 2015-10-04T10:59:05.504Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.021 34.800 1504.6411 12:01:03.53M 2015-10-04T10:59:05.724Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.021 34.800 1504.6407 12:01:03.73M 2015-10-04T10:59:05.909Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.799 1504.6399 12:01:03.95M 2015-10-04T10:59:06.114Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.800 1504.6400 12:01:04.15M 2015-10-04T10:59:06.314Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.021 34.799 1504.6404 12:01:04.35M 2015-10-04T10:59:06.547Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6395 12:01:04.55M 2015-10-04T10:59:06.724Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6394 12:01:04.74M 2015-10-04T10:59:06.924Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.798 1504.6388 12:01:04.95M 2015-10-04T10:59:07.124Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6390 12:01:05.16M 2015-10-04T10:59:07.329Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6390 12:01:05.36M 2015-10-04T10:59:07.534Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6388 12:01:05.56M 2015-10-04T10:59:07.734Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.018 34.797 1504.6384 12:01:05.76M 2015-10-04T10:59:07.939Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6382 12:01:05.96M 2015-10-04T10:59:08.146Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.798 1504.6394 12:01:06.18M 2015-10-04T10:59:08.344Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6403 12:01:06.38M 2015-10-04T10:59:08.587Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6409 12:01:06.57M 2015-10-04T10:59:08.750Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.801 1504.6410 12:01:06.78M 2015-10-04T10:59:08.954Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6405 12:01:06.97M 2015-10-04T10:59:09.154Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6405 12:01:07.19M 2015-10-04T10:59:09.364Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.802 1504.6403 12:01:07.39M 2015-10-04T10:59:09.564Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.802 1504.6393 12:01:07.59M 2015-10-04T10:59:09.769Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6390 12:01:07.79M 2015-10-04T10:59:09.969Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6382 12:01:08.01M 2015-10-04T10:59:10.189Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.803 1504.6377 12:01:08.21M 2015-10-04T10:59:10.374Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.803 1504.6381 12:01:08.42M 2015-10-04T10:59:10.579Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.023 34.803 1504.6381 12:01:08.61M 2015-10-04T10:59:10.784Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.023 34.803 1504.6382 12:01:08.81M 2015-10-04T10:59:10.984Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.803 1504.6379 12:01:09.03M 2015-10-04T10:59:11.189Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6377 12:01:09.22M 2015-10-04T10:59:11.390Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6370 12:01:09.42M 2015-10-04T10:59:11.594Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6367 12:01:09.62M 2015-10-04T10:59:11.799Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.803 1504.6375 12:01:09.82M 2015-10-04T10:59:11.999Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.803 1504.6378 12:01:10.04M 2015-10-04T10:59:12.199Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6385 12:01:10.24M 2015-10-04T10:59:12.404Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.804 1504.6389 12:01:10.43M 2015-10-04T10:59:12.609Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.024 34.804 1504.6400 12:01:10.64M 2015-10-04T10:59:12.814Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.025 34.805 1504.6407 12:01:10.84M 2015-10-04T10:59:13.015Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6427 12:01:11.05M 2015-10-04T10:59:13.219Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6409 12:01:11.25M 2015-10-04T10:59:13.419Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.024 34.803 1504.6398 12:01:11.45M 2015-10-04T10:59:13.624Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.023 34.803 1504.6399 12:01:11.65M 2015-10-04T10:59:13.824Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.802 1504.6399 12:01:11.85M 2015-10-04T10:59:14.030Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6387 12:01:12.07M 2015-10-04T10:59:14.234Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6379 12:01:12.27M 2015-10-04T10:59:14.439Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.800 1504.6377 12:01:12.47M 2015-10-04T10:59:14.655Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.799 1504.6362 12:01:12.67M 2015-10-04T10:59:14.839Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.799 1504.6362 12:01:12.88M 2015-10-04T10:59:15.044Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.799 1504.6361 12:01:13.08M 2015-10-04T10:59:15.249Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6361 12:01:13.28M 2015-10-04T10:59:15.450Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6368 12:01:13.48M 2015-10-04T10:59:15.654Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6376 12:01:13.68M 2015-10-04T10:59:15.859Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.020 34.802 1504.6322 12:01:13.88M 2015-10-04T10:59:16.059Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.020 34.803 1504.6322 12:01:14.10M 2015-10-04T10:59:16.264Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.021 34.803 1504.6321 12:01:14.30M 2015-10-04T10:59:16.464Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.021 34.803 1504.6323 12:01:14.50M 2015-10-04T10:59:16.671Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.021 34.803 1504.6332 12:01:14.70M 2015-10-04T10:59:16.870Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.022 34.803 1504.6337 12:01:14.89M 2015-10-04T10:59:17.075Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.023 34.805 1504.6343 12:01:15.11M 2015-10-04T10:59:17.280Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.023 34.805 1504.6342 12:01:15.31M 2015-10-04T10:59:17.480Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.023 34.804 1504.6346 12:01:15.51M 2015-10-04T10:59:17.685Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.023 34.804 1504.6355 12:01:15.71M 2015-10-04T10:59:17.890Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.023 34.804 1504.6362 12:01:15.91M 2015-10-04T10:59:18.085Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.023 34.804 1504.6372 12:01:16.13M 2015-10-04T10:59:18.295Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.024 34.805 1504.6377 12:01:16.32M 2015-10-04T10:59:18.495Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.024 34.805 1504.6379 12:01:16.53M 2015-10-04T10:59:18.707Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.800 1504.6333 12:01:16.72M 2015-10-04T10:59:18.905Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.799 1504.6327 12:01:16.93M 2015-10-04T10:59:19.125Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.798 1504.6331 12:01:17.14M 2015-10-04T10:59:19.346Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6323 12:01:17.36M 2015-10-04T10:59:19.510Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6312 12:01:17.54M 2015-10-04T10:59:19.715Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6304 12:01:17.74M 2015-10-04T10:59:19.915Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6292 12:01:17.94M 2015-10-04T10:59:20.120Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6292 12:01:18.15M 2015-10-04T10:59:20.346Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6302 12:01:18.36M 2015-10-04T10:59:20.530Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6310 12:01:18.56M 2015-10-04T10:59:20.730Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6307 12:01:18.76M 2015-10-04T10:59:20.935Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6309 12:01:18.95M 2015-10-04T10:59:21.135Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6311 12:01:19.17M 2015-10-04T10:59:21.340Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6320 12:01:19.37M 2015-10-04T10:59:21.540Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6328 12:01:19.57M 2015-10-04T10:59:21.745Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6333 12:01:19.77M 2015-10-04T10:59:21.945Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6343 12:01:19.97M 2015-10-04T10:59:22.150Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6342 12:01:20.19M 2015-10-04T10:59:22.355Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6344 12:01:20.39M 2015-10-04T10:59:22.560Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6354 12:01:20.59M 2015-10-04T10:59:22.760Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6361 12:01:20.79M 2015-10-04T10:59:22.965Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6364 12:01:21.00M 2015-10-04T10:59:23.170Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.798 1504.6356 12:01:21.20M 2015-10-04T10:59:23.370Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6346 12:01:21.40M 2015-10-04T10:59:23.590Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.798 1504.6329 12:01:21.60M 2015-10-04T10:59:23.775Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6337 12:01:21.82M 2015-10-04T10:59:23.980Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6335 12:01:22.02M 2015-10-04T10:59:24.180Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6337 12:01:22.22M 2015-10-04T10:59:24.385Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6340 12:01:22.42M 2015-10-04T10:59:24.590Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6340 12:01:22.61M 2015-10-04T10:59:24.790Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6335 12:01:22.82M 2015-10-04T10:59:24.995Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.799 1504.6328 12:01:23.03M 2015-10-04T10:59:25.200Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.799 1504.6326 12:01:23.23M 2015-10-04T10:59:25.395Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.021 34.802 1504.6350 12:01:23.43M 2015-10-04T10:59:25.605Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.021 34.802 1504.6353 12:01:23.63M 2015-10-04T10:59:25.827Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6364 12:01:23.83M 2015-10-04T10:59:26.010Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6372 12:01:24.05M 2015-10-04T10:59:26.210Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6372 12:01:24.25M 2015-10-04T10:59:26.415Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6373 12:01:24.44M 2015-10-04T10:59:26.615Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6382 12:01:24.64M 2015-10-04T10:59:26.820Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6389 12:01:24.84M 2015-10-04T10:59:27.025Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6381 12:01:25.06M 2015-10-04T10:59:27.231Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6388 12:01:25.26M 2015-10-04T10:59:27.467Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6388 12:01:25.46M 2015-10-04T10:59:27.635Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6388 12:01:25.66M 2015-10-04T10:59:27.835Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.800 1504.6383 12:01:25.86M 2015-10-04T10:59:28.055Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.800 1504.6383 12:01:26.08M 2015-10-04T10:59:28.240Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6320 12:01:26.30M 2015-10-04T10:59:28.445Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6318 12:01:26.48M 2015-10-04T10:59:28.650Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6331 12:01:26.68M 2015-10-04T10:59:28.850Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6344 12:01:26.88M 2015-10-04T10:59:29.055Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6357 12:01:27.09M 2015-10-04T10:59:29.255Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6334 12:01:27.29M 2015-10-04T10:59:29.460Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6326 12:01:27.49M 2015-10-04T10:59:29.660Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.793 1504.6321 12:01:27.69M 2015-10-04T10:59:29.874Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.792 1504.6307 12:01:27.89M 2015-10-04T10:59:30.070Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.796 1504.6340 12:01:28.11M 2015-10-04T10:59:30.275Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.797 1504.6344 12:01:28.31M 2015-10-04T10:59:30.475Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6342 12:01:28.51M 2015-10-04T10:59:30.675Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6329 12:01:28.71M 2015-10-04T10:59:30.880Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6321 12:01:28.90M 2015-10-04T10:59:31.085Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6318 12:01:29.12M 2015-10-04T10:59:31.290Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6317 12:01:29.32M 2015-10-04T10:59:31.490Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6316 12:01:29.52M 2015-10-04T10:59:31.695Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6313 12:01:29.72M 2015-10-04T10:59:31.895Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6318 12:01:29.92M 2015-10-04T10:59:32.100Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6318 12:01:30.14M 2015-10-04T10:59:32.305Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6326 12:01:30.34M 2015-10-04T10:59:32.520Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.799 1504.6334 12:01:30.54M 2015-10-04T10:59:32.710Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6335 12:01:30.75M 2015-10-04T10:59:32.915Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6343 12:01:30.94M 2015-10-04T10:59:33.115Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6315 12:01:31.15M 2015-10-04T10:59:33.315Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6307 12:01:31.35M 2015-10-04T10:59:33.520Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.797 1504.6293 12:01:31.55M 2015-10-04T10:59:33.725Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6278 12:01:31.75M 2015-10-04T10:59:33.926Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.020 34.801 1504.6339 12:01:31.95M 2015-10-04T10:59:34.130Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.800 1504.6332 12:01:32.17M 2015-10-04T10:59:34.335Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.018 34.799 1504.6318 12:01:32.37M 2015-10-04T10:59:34.535Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.799 1504.6301 12:01:32.57M 2015-10-04T10:59:34.740Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.798 1504.6287 12:01:32.76M 2015-10-04T10:59:34.945Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.018 34.800 1504.6307 12:01:32.96M 2015-10-04T10:59:35.145Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.801 1504.6324 12:01:33.18M 2015-10-04T10:59:35.345Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.021 34.802 1504.6343 12:01:33.38M 2015-10-04T10:59:35.555Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.023 34.804 1504.6365 12:01:33.58M 2015-10-04T10:59:35.755Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6389 12:01:33.78M 2015-10-04T10:59:35.960Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.021 34.802 1504.6340 12:01:34.00M 2015-10-04T10:59:36.160Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.020 34.802 1504.6333 12:01:34.20M 2015-10-04T10:59:36.365Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.020 34.802 1504.6331 12:01:34.40M 2015-10-04T10:59:36.570Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.020 34.801 1504.6333 12:01:34.60M 2015-10-04T10:59:36.765Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.801 1504.6343 12:01:34.80M 2015-10-04T10:59:36.990Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.020 34.801 1504.6345 12:01:35.01M 2015-10-04T10:59:37.175Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6356 12:01:35.23M 2015-10-04T10:59:37.380Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.022 34.803 1504.6361 12:01:35.41M 2015-10-04T10:59:37.580Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.022 34.803 1504.6365 12:01:35.61M 2015-10-04T10:59:37.785Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.803 1504.6379 12:01:35.81M 2015-10-04T10:59:37.986Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.803 1504.6371 12:01:36.03M 2015-10-04T10:59:38.191Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.803 1504.6370 12:01:36.23M 2015-10-04T10:59:38.396Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6375 12:01:36.43M 2015-10-04T10:59:38.596Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.022 34.802 1504.6377 12:01:36.63M 2015-10-04T10:59:38.801Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6383 12:01:36.82M 2015-10-04T10:59:39.005Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6385 12:01:37.04M 2015-10-04T10:59:39.205Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.801 1504.6394 12:01:37.24M 2015-10-04T10:59:39.405Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6388 12:01:37.44M 2015-10-04T10:59:39.610Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6387 12:01:37.64M 2015-10-04T10:59:39.815Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6388 12:01:37.84M 2015-10-04T10:59:40.020Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6395 12:01:38.06M 2015-10-04T10:59:40.221Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6384 12:01:38.26M 2015-10-04T10:59:40.426Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6381 12:01:38.46M 2015-10-04T10:59:40.631Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.798 1504.6378 12:01:38.66M 2015-10-04T10:59:40.831Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.798 1504.6356 12:01:38.86M 2015-10-04T10:59:41.031Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6355 12:01:39.07M 2015-10-04T10:59:41.267Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6353 12:01:39.27M 2015-10-04T10:59:41.456Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6344 12:01:39.47M 2015-10-04T10:59:41.641Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.800 1504.6345 12:01:39.69M 2015-10-04T10:59:41.846Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.800 1504.6339 12:01:39.87M 2015-10-04T10:59:42.051Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.020 34.801 1504.6337 12:01:40.09M 2015-10-04T10:59:42.251Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.020 34.801 1504.6339 12:01:40.29M 2015-10-04T10:59:42.456Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.802 1504.6339 12:01:40.49M 2015-10-04T10:59:42.656Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.020 34.801 1504.6328 12:01:40.69M 2015-10-04T10:59:42.861Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.801 1504.6323 12:01:40.88M 2015-10-04T10:59:43.061Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.802 1504.6348 12:01:41.10M 2015-10-04T10:59:43.266Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.802 1504.6355 12:01:41.30M 2015-10-04T10:59:43.507Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.022 34.803 1504.6348 12:01:41.50M 2015-10-04T10:59:43.671Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6346 12:01:41.70M 2015-10-04T10:59:43.871Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6359 12:01:41.90M 2015-10-04T10:59:44.081Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.802 1504.6366 12:01:42.11M 2015-10-04T10:59:44.281Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6375 12:01:42.32M 2015-10-04T10:59:44.486Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6378 12:01:42.52M 2015-10-04T10:59:44.686Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6367 12:01:42.72M 2015-10-04T10:59:44.901Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.023 34.804 1504.6357 12:01:42.91M 2015-10-04T10:59:45.091Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.023 34.805 1504.6359 12:01:43.13M 2015-10-04T10:59:45.296Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.024 34.805 1504.6367 12:01:43.33M 2015-10-04T10:59:45.501Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.024 34.805 1504.6379 12:01:43.53M 2015-10-04T10:59:45.701Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.025 34.805 1504.6392 12:01:43.73M 2015-10-04T10:59:45.921Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.025 34.805 1504.6393 12:01:43.93M 2015-10-04T10:59:46.111Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.025 34.805 1504.6398 12:01:44.16M 2015-10-04T10:59:46.311Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.805 1504.6398 12:01:44.35M 2015-10-04T10:59:46.516Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6399 12:01:44.54M 2015-10-04T10:59:46.721Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6407 12:01:44.74M 2015-10-04T10:59:46.916Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.024 34.804 1504.6410 12:01:44.94M 2015-10-04T10:59:47.121Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.024 34.803 1504.6411 12:01:45.16M 2015-10-04T10:59:47.331Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.023 34.802 1504.6399 12:01:45.36M 2015-10-04T10:59:47.531Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.801 1504.6393 12:01:45.56M 2015-10-04T10:59:47.736Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6353 12:01:45.76M 2015-10-04T10:59:47.936Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.797 1504.6365 12:01:45.96M 2015-10-04T10:59:48.141Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6382 12:01:46.18M 2015-10-04T10:59:48.341Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.798 1504.6373 12:01:46.38M 2015-10-04T10:59:48.546Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6367 12:01:46.58M 2015-10-04T10:59:48.746Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6355 12:01:46.77M 2015-10-04T10:59:48.951Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6361 12:01:46.97M 2015-10-04T10:59:49.151Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6362 12:01:47.19M 2015-10-04T10:59:49.356Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.793 1504.6307 12:01:47.39M 2015-10-04T10:59:49.556Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6304 12:01:47.59M 2015-10-04T10:59:49.761Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.012 34.792 1504.6288 12:01:47.79M 2015-10-04T10:59:49.966Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.011 34.792 1504.6274 12:01:48.01M 2015-10-04T10:59:50.187Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.792 1504.6265 12:01:48.21M 2015-10-04T10:59:50.386Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.012 34.793 1504.6278 12:01:48.41M 2015-10-04T10:59:50.576Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6284 12:01:48.62M 2015-10-04T10:59:50.781Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6279 12:01:48.80M 2015-10-04T10:59:50.981Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.012 34.793 1504.6284 12:01:49.02M 2015-10-04T10:59:51.181Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.013 34.793 1504.6287 12:01:49.22M 2015-10-04T10:59:51.386Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6295 12:01:49.42M 2015-10-04T10:59:51.591Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6302 12:01:49.62M 2015-10-04T10:59:51.796Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6313 12:01:49.82M 2015-10-04T10:59:51.996Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6328 12:01:50.04M 2015-10-04T10:59:52.201Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6337 12:01:50.24M 2015-10-04T10:59:52.401Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6337 12:01:50.43M 2015-10-04T10:59:52.606Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6417 12:01:50.63M 2015-10-04T10:59:52.806Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.027 34.806 1504.6422 12:01:50.83M 2015-10-04T10:59:53.011Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.027 34.807 1504.6433 12:01:51.05M 2015-10-04T10:59:53.227Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.027 34.807 1504.6436 12:01:51.25M 2015-10-04T10:59:53.416Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.799 1504.6333 12:01:51.45M 2015-10-04T10:59:53.621Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6304 12:01:51.65M 2015-10-04T10:59:53.821Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.796 1504.6315 12:01:51.85M 2015-10-04T10:59:54.026Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6324 12:01:52.07M 2015-10-04T10:59:54.226Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6337 12:01:52.26M 2015-10-04T10:59:54.431Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6337 12:01:52.46M 2015-10-04T10:59:54.636Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.801 1504.6351 12:01:52.66M 2015-10-04T10:59:54.856Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6373 12:01:52.86M 2015-10-04T10:59:55.041Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6390 12:01:53.10M 2015-10-04T10:59:55.246Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6395 12:01:53.28M 2015-10-04T10:59:55.467Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.803 1504.6395 12:01:53.48M 2015-10-04T10:59:55.651Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6395 12:01:53.68M 2015-10-04T10:59:55.856Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6390 12:01:53.88M 2015-10-04T10:59:56.056Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6395 12:01:54.10M 2015-10-04T10:59:56.261Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6327 12:01:54.30M 2015-10-04T10:59:56.461Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6322 12:01:54.49M 2015-10-04T10:59:56.666Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6318 12:01:54.69M 2015-10-04T10:59:56.875Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6326 12:01:54.89M 2015-10-04T10:59:57.083Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.799 1504.6334 12:01:55.11M 2015-10-04T10:59:57.276Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.799 1504.6346 12:01:55.31M 2015-10-04T10:59:57.476Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6364 12:01:55.51M 2015-10-04T10:59:57.681Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6383 12:01:55.71M 2015-10-04T10:59:57.886Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6389 12:01:55.91M 2015-10-04T10:59:58.086Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.800 1504.6370 12:01:56.13M 2015-10-04T10:59:58.291Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6379 12:01:56.32M 2015-10-04T10:59:58.491Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6390 12:01:56.52M 2015-10-04T10:59:58.696Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6399 12:01:56.72M 2015-10-04T10:59:58.896Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.802 1504.6415 12:01:56.92M 2015-10-04T10:59:59.101Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.802 1504.6417 12:01:57.14M 2015-10-04T10:59:59.321Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.023 34.802 1504.6421 12:01:57.34M 2015-10-04T10:59:59.511Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.023 34.802 1504.6414 12:01:57.56M 2015-10-04T10:59:59.711Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.803 1504.6416 12:01:57.74M 2015-10-04T10:59:59.911Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.802 1504.6396 12:01:57.94M