2015-10-04T10:58:00.111Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.798 1504.6357 11:59:58.15M 2015-10-04T10:58:00.311Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6362 11:59:58.35M 2015-10-04T10:58:00.516Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6364 11:59:58.54M 2015-10-04T10:58:00.746Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6367 11:59:58.74M 2015-10-04T10:58:00.921Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6351 11:59:58.94M 2015-10-04T10:58:01.126Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.795 1504.6343 11:59:59.16M 2015-10-04T10:58:01.326Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6348 11:59:59.36M 2015-10-04T10:58:01.531Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6348 11:59:59.56M 2015-10-04T10:58:01.736Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6348 11:59:59.76M 2015-10-04T10:58:01.941Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6348 11:59:59.96M 2015-10-04T10:58:02.141Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6339 12:00:00.18M 2015-10-04T10:58:02.346Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6337 12:00:00.37M 2015-10-04T10:58:02.552Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6339 12:00:00.57M 2015-10-04T10:58:02.752Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 12:00:00.77M 2015-10-04T10:58:02.956Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6357 12:00:00.97M 2015-10-04T10:58:03.176Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6365 12:00:01.19M 2015-10-04T10:58:03.361Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6385 12:00:01.41M 2015-10-04T10:58:03.587Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6394 12:00:01.59M 2015-10-04T10:58:03.766Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6384 12:00:01.79M 2015-10-04T10:58:03.971Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6384 12:00:02.01M 2015-10-04T10:58:04.171Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 12:00:02.21M 2015-10-04T10:58:04.376Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6354 12:00:02.40M 2015-10-04T10:58:04.576Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6353 12:00:02.60M 2015-10-04T10:58:04.781Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6364 12:00:02.80M 2015-10-04T10:58:04.986Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6372 12:00:03.02M 2015-10-04T10:58:05.186Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6368 12:00:03.22M 2015-10-04T10:58:05.391Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6373 12:00:03.42M 2015-10-04T10:58:05.591Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.798 1504.6365 12:00:03.62M 2015-10-04T10:58:05.796Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.798 1504.6351 12:00:03.82M 2015-10-04T10:58:05.996Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.797 1504.6343 12:00:04.04M 2015-10-04T10:58:06.228Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6329 12:00:04.23M 2015-10-04T10:58:06.446Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6313 12:00:04.44M 2015-10-04T10:58:06.606Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6310 12:00:04.68M 2015-10-04T10:58:06.811Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6309 12:00:04.83M 2015-10-04T10:58:07.016Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 12:00:05.05M 2015-10-04T10:58:07.217Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6335 12:00:05.25M 2015-10-04T10:58:07.422Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6345 12:00:05.45M 2015-10-04T10:58:07.637Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6346 12:00:05.65M 2015-10-04T10:58:07.827Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6342 12:00:05.86M 2015-10-04T10:58:08.027Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6337 12:00:06.07M 2015-10-04T10:58:08.232Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6338 12:00:06.26M 2015-10-04T10:58:08.437Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6338 12:00:06.47M 2015-10-04T10:58:08.637Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6348 12:00:06.66M 2015-10-04T10:58:08.842Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6349 12:00:06.86M 2015-10-04T10:58:09.047Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6372 12:00:07.08M 2015-10-04T10:58:09.247Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6376 12:00:07.28M 2015-10-04T10:58:09.452Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6378 12:00:07.48M 2015-10-04T10:58:09.652Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.802 1504.6376 12:00:07.68M 2015-10-04T10:58:09.857Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.022 34.802 1504.6368 12:00:07.87M 2015-10-04T10:58:10.062Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6349 12:00:08.10M 2015-10-04T10:58:10.262Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.803 1504.6365 12:00:08.29M 2015-10-04T10:58:10.467Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6366 12:00:08.49M 2015-10-04T10:58:10.672Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.805 1504.6366 12:00:08.69M 2015-10-04T10:58:10.872Z|I-OCEAN7-304-XXXX| 27.22 14.294 42.024 34.805 1504.6366 12:00:08.89M 2015-10-04T10:58:11.077Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.024 34.806 1504.6373 12:00:09.11M 2015-10-04T10:58:11.277Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.025 34.806 1504.6390 12:00:09.31M 2015-10-04T10:58:11.482Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.026 34.807 1504.6399 12:00:09.51M 2015-10-04T10:58:11.687Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.027 34.808 1504.6401 12:00:09.71M 2015-10-04T10:58:11.887Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.027 34.808 1504.6401 12:00:09.91M 2015-10-04T10:58:12.107Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.027 34.807 1504.6414 12:00:10.12M 2015-10-04T10:58:12.292Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.026 34.807 1504.6411 12:00:10.34M 2015-10-04T10:58:12.497Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.026 34.807 1504.6406 12:00:10.52M 2015-10-04T10:58:12.697Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.026 34.807 1504.6405 12:00:10.72M 2015-10-04T10:58:12.902Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.026 34.807 1504.6406 12:00:10.92M 2015-10-04T10:58:13.107Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.027 34.807 1504.6414 12:00:11.14M 2015-10-04T10:58:13.302Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.027 34.807 1504.6423 12:00:11.34M 2015-10-04T10:58:13.512Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6422 12:00:11.53M 2015-10-04T10:58:13.712Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6422 12:00:11.74M 2015-10-04T10:58:13.917Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6420 12:00:11.94M 2015-10-04T10:58:14.122Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.025 34.805 1504.6412 12:00:12.16M 2015-10-04T10:58:14.322Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.805 1504.6403 12:00:12.36M 2015-10-04T10:58:14.527Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6400 12:00:12.55M 2015-10-04T10:58:14.727Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6395 12:00:12.75M 2015-10-04T10:58:14.932Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.024 34.804 1504.6396 12:00:12.95M 2015-10-04T10:58:15.137Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6399 12:00:13.17M 2015-10-04T10:58:15.337Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.026 34.806 1504.6411 12:00:13.37M 2015-10-04T10:58:15.542Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.026 34.806 1504.6418 12:00:13.57M 2015-10-04T10:58:15.747Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.026 34.806 1504.6423 12:00:13.77M 2015-10-04T10:58:15.952Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.026 34.806 1504.6427 12:00:13.97M 2015-10-04T10:58:16.152Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.026 34.806 1504.6417 12:00:14.19M 2015-10-04T10:58:16.352Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.025 34.805 1504.6416 12:00:14.38M 2015-10-04T10:58:16.572Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6410 12:00:14.58M 2015-10-04T10:58:16.757Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6407 12:00:14.80M 2015-10-04T10:58:16.962Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6404 12:00:15.00M 2015-10-04T10:58:17.167Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.023 34.803 1504.6407 12:00:15.20M 2015-10-04T10:58:17.386Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6396 12:00:15.40M 2015-10-04T10:58:17.572Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.801 1504.6388 12:00:15.60M 2015-10-04T10:58:17.777Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.800 1504.6378 12:00:15.80M 2015-10-04T10:58:17.977Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6360 12:00:16.02M 2015-10-04T10:58:18.182Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6354 12:00:16.21M 2015-10-04T10:58:18.382Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6353 12:00:16.41M 2015-10-04T10:58:18.587Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6350 12:00:16.61M 2015-10-04T10:58:18.787Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.795 1504.6343 12:00:16.81M 2015-10-04T10:58:18.992Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6333 12:00:17.03M 2015-10-04T10:58:19.197Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6329 12:00:17.23M 2015-10-04T10:58:19.397Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6329 12:00:17.43M 2015-10-04T10:58:19.602Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.794 1504.6328 12:00:17.63M 2015-10-04T10:58:19.807Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6334 12:00:17.83M 2015-10-04T10:58:20.012Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6334 12:00:18.05M 2015-10-04T10:58:20.212Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6328 12:00:18.25M 2015-10-04T10:58:20.417Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6334 12:00:18.44M 2015-10-04T10:58:20.617Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.798 1504.6340 12:00:18.64M 2015-10-04T10:58:20.822Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6355 12:00:18.84M 2015-10-04T10:58:21.042Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6365 12:00:19.06M 2015-10-04T10:58:21.227Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6361 12:00:19.28M 2015-10-04T10:58:21.427Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6357 12:00:19.46M 2015-10-04T10:58:21.677Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6353 12:00:19.66M 2015-10-04T10:58:21.837Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6393 12:00:19.90M 2015-10-04T10:58:22.037Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.802 1504.6388 12:00:20.08M 2015-10-04T10:58:22.242Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6383 12:00:20.28M 2015-10-04T10:58:22.442Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6387 12:00:20.47M 2015-10-04T10:58:22.647Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6395 12:00:20.67M 2015-10-04T10:58:22.852Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.801 1504.6370 12:00:20.87M 2015-10-04T10:58:23.052Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6371 12:00:21.09M 2015-10-04T10:58:23.266Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6377 12:00:21.29M 2015-10-04T10:58:23.462Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6366 12:00:21.49M 2015-10-04T10:58:23.662Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6360 12:00:21.69M 2015-10-04T10:58:23.867Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6360 12:00:21.89M 2015-10-04T10:58:24.067Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6343 12:00:22.11M 2015-10-04T10:58:24.272Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.799 1504.6339 12:00:22.30M 2015-10-04T10:58:24.477Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.799 1504.6343 12:00:22.50M 2015-10-04T10:58:24.677Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6348 12:00:22.70M 2015-10-04T10:58:24.882Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.800 1504.6349 12:00:22.90M 2015-10-04T10:58:25.082Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6356 12:00:23.12M 2015-10-04T10:58:25.287Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.025 34.804 1504.6418 12:00:23.32M 2015-10-04T10:58:25.509Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6366 12:00:23.52M 2015-10-04T10:58:25.692Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6353 12:00:23.73M 2015-10-04T10:58:25.897Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6364 12:00:23.92M 2015-10-04T10:58:26.097Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.800 1504.6368 12:00:24.14M 2015-10-04T10:58:26.302Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6334 12:00:24.33M 2015-10-04T10:58:26.502Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6338 12:00:24.53M 2015-10-04T10:58:26.709Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6338 12:00:24.73M 2015-10-04T10:58:26.912Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6335 12:00:24.93M 2015-10-04T10:58:27.112Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6333 12:00:25.15M 2015-10-04T10:58:27.317Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6331 12:00:25.35M 2015-10-04T10:58:27.522Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6315 12:00:25.55M 2015-10-04T10:58:27.727Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.013 34.793 1504.6296 12:00:25.75M 2015-10-04T10:58:27.927Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6349 12:00:25.95M 2015-10-04T10:58:28.133Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6344 12:00:26.17M 2015-10-04T10:58:28.332Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6351 12:00:26.36M 2015-10-04T10:58:28.538Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6361 12:00:26.56M 2015-10-04T10:58:28.737Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6371 12:00:26.76M 2015-10-04T10:58:28.942Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6337 12:00:26.96M 2015-10-04T10:58:29.142Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6375 12:00:27.18M 2015-10-04T10:58:29.347Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6384 12:00:27.38M 2015-10-04T10:58:29.548Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6393 12:00:27.58M 2015-10-04T10:58:29.753Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6400 12:00:27.78M 2015-10-04T10:58:29.978Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.803 1504.6409 12:00:28.00M 2015-10-04T10:58:30.162Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6353 12:00:28.21M 2015-10-04T10:58:30.363Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6343 12:00:28.39M 2015-10-04T10:58:30.567Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 12:00:28.59M 2015-10-04T10:58:30.767Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6333 12:00:28.79M 2015-10-04T10:58:30.972Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.796 1504.6335 12:00:29.01M 2015-10-04T10:58:31.172Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6343 12:00:29.21M 2015-10-04T10:58:31.377Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6338 12:00:29.41M 2015-10-04T10:58:31.583Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6338 12:00:29.61M 2015-10-04T10:58:31.833Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6329 12:00:29.81M 2015-10-04T10:58:31.989Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6335 12:00:30.07M 2015-10-04T10:58:32.188Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6346 12:00:30.23M 2015-10-04T10:58:32.393Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6350 12:00:30.42M 2015-10-04T10:58:32.598Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.020 34.800 1504.6357 12:00:30.62M 2015-10-04T10:58:32.798Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6367 12:00:30.82M 2015-10-04T10:58:33.003Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6372 12:00:31.04M 2015-10-04T10:58:33.203Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6372 12:00:31.24M 2015-10-04T10:58:33.408Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.801 1504.6384 12:00:31.44M 2015-10-04T10:58:33.613Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6382 12:00:31.64M 2015-10-04T10:58:33.813Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.800 1504.6375 12:00:31.84M 2015-10-04T10:58:34.018Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6361 12:00:32.06M 2015-10-04T10:58:34.218Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6364 12:00:32.25M 2015-10-04T10:58:34.443Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6372 12:00:32.45M 2015-10-04T10:58:34.628Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6387 12:00:32.67M 2015-10-04T10:58:34.833Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.798 1504.6393 12:00:32.85M 2015-10-04T10:58:35.033Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.798 1504.6389 12:00:33.07M 2015-10-04T10:58:35.238Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.798 1504.6392 12:00:33.27M 2015-10-04T10:58:35.438Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.798 1504.6390 12:00:33.47M 2015-10-04T10:58:35.643Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.797 1504.6389 12:00:33.67M 2015-10-04T10:58:35.843Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.797 1504.6395 12:00:33.87M 2015-10-04T10:58:36.048Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.798 1504.6396 12:00:34.08M 2015-10-04T10:58:36.248Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6354 12:00:34.28M 2015-10-04T10:58:36.453Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6340 12:00:34.48M 2015-10-04T10:58:36.653Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6340 12:00:34.68M 2015-10-04T10:58:36.912Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6339 12:00:34.88M 2015-10-04T10:58:37.063Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6345 12:00:35.14M 2015-10-04T10:58:37.269Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6346 12:00:35.30M 2015-10-04T10:58:37.468Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6348 12:00:35.50M 2015-10-04T10:58:37.673Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.016 34.795 1504.6355 12:00:35.70M 2015-10-04T10:58:37.873Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.016 34.795 1504.6354 12:00:35.90M 2015-10-04T10:58:38.078Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6356 12:00:36.11M 2015-10-04T10:58:38.278Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6364 12:00:36.31M 2015-10-04T10:58:38.483Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.017 34.795 1504.6368 12:00:36.51M 2015-10-04T10:58:38.688Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.017 34.796 1504.6371 12:00:36.71M 2015-10-04T10:58:38.908Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6372 12:00:36.91M 2015-10-04T10:58:39.093Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6375 12:00:37.15M 2015-10-04T10:58:39.298Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.018 34.797 1504.6384 12:00:37.33M 2015-10-04T10:58:39.498Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.018 34.797 1504.6377 12:00:37.53M 2015-10-04T10:58:39.703Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.017 34.796 1504.6364 12:00:37.73M 2015-10-04T10:58:39.903Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.795 1504.6353 12:00:37.93M 2015-10-04T10:58:40.108Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6335 12:00:38.14M 2015-10-04T10:58:40.313Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.014 34.794 1504.6317 12:00:38.34M 2015-10-04T10:58:40.513Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6331 12:00:38.55M 2015-10-04T10:58:40.718Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6332 12:00:38.74M 2015-10-04T10:58:40.918Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.014 34.792 1504.6339 12:00:38.94M 2015-10-04T10:58:41.147Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.014 34.793 1504.6349 12:00:39.16M 2015-10-04T10:58:41.328Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.015 34.793 1504.6357 12:00:39.36M 2015-10-04T10:58:41.533Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.015 34.793 1504.6356 12:00:39.56M 2015-10-04T10:58:41.733Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.793 1504.6348 12:00:39.76M 2015-10-04T10:58:41.938Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.015 34.793 1504.6368 12:00:39.96M 2015-10-04T10:58:42.138Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.015 34.794 1504.6365 12:00:40.17M 2015-10-04T10:58:42.343Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.016 34.795 1504.6354 12:00:40.37M 2015-10-04T10:58:42.543Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6345 12:00:40.57M 2015-10-04T10:58:42.787Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6333 12:00:40.77M 2015-10-04T10:58:42.953Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6317 12:00:40.97M 2015-10-04T10:58:43.158Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6307 12:00:41.19M 2015-10-04T10:58:43.387Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6334 12:00:41.39M 2015-10-04T10:58:43.558Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.017 34.797 1504.6337 12:00:41.60M 2015-10-04T10:58:43.763Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6342 12:00:41.78M 2015-10-04T10:58:43.963Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6351 12:00:42.00M 2015-10-04T10:58:44.168Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6359 12:00:42.20M 2015-10-04T10:58:44.368Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.020 34.800 1504.6366 12:00:42.40M 2015-10-04T10:58:44.587Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.801 1504.6379 12:00:42.60M 2015-10-04T10:58:44.778Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6398 12:00:42.80M 2015-10-04T10:58:44.983Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6399 12:00:43.02M 2015-10-04T10:58:45.183Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.023 34.802 1504.6401 12:00:43.22M 2015-10-04T10:58:45.388Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6404 12:00:43.42M 2015-10-04T10:58:45.591Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6410 12:00:43.62M 2015-10-04T10:58:45.793Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6406 12:00:43.82M 2015-10-04T10:58:45.998Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6406 12:00:44.03M 2015-10-04T10:58:46.203Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6412 12:00:44.23M 2015-10-04T10:58:46.403Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6356 12:00:44.44M 2015-10-04T10:58:46.603Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6357 12:00:44.63M 2015-10-04T10:58:46.808Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6357 12:00:44.83M 2015-10-04T10:58:47.223Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6370 12:00:45.05M 2015-10-04T10:58:47.223Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.798 1504.6379 12:00:45.34M 2015-10-04T10:58:47.428Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6373 12:00:45.46M 2015-10-04T10:58:47.630Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6376 12:00:45.66M 2015-10-04T10:58:47.848Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6377 12:00:45.85M 2015-10-04T10:58:48.033Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6384 12:00:46.09M 2015-10-04T10:58:48.238Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6389 12:00:46.27M 2015-10-04T10:58:48.443Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6388 12:00:46.47M 2015-10-04T10:58:48.667Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6396 12:00:46.67M 2015-10-04T10:58:48.848Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.020 34.799 1504.6398 12:00:46.87M 2015-10-04T10:58:49.048Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.799 1504.6404 12:00:47.09M 2015-10-04T10:58:49.267Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.800 1504.6411 12:00:47.28M 2015-10-04T10:58:49.453Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.022 34.800 1504.6429 12:00:47.48M 2015-10-04T10:58:49.663Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.022 34.800 1504.6438 12:00:47.68M 2015-10-04T10:58:49.863Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.022 34.800 1504.6431 12:00:47.89M 2015-10-04T10:58:50.063Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.022 34.801 1504.6429 12:00:48.10M 2015-10-04T10:58:50.268Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.023 34.801 1504.6422 12:00:48.30M 2015-10-04T10:58:50.473Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6421 12:00:48.50M 2015-10-04T10:58:50.678Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6411 12:00:48.70M 2015-10-04T10:58:50.878Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6398 12:00:48.90M 2015-10-04T10:58:51.078Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.021 34.801 1504.6382 12:00:49.12M 2015-10-04T10:58:51.306Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6370 12:00:49.31M 2015-10-04T10:58:51.488Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6368 12:00:49.52M 2015-10-04T10:58:51.707Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6371 12:00:49.71M 2015-10-04T10:58:51.893Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.803 1504.6379 12:00:49.91M 2015-10-04T10:58:52.093Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6387 12:00:50.13M 2015-10-04T10:58:52.314Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.024 34.804 1504.6389 12:00:50.33M 2015-10-04T10:58:52.504Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.024 34.804 1504.6384 12:00:50.55M 2015-10-04T10:58:52.707Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.804 1504.6382 12:00:50.73M 2015-10-04T10:58:52.947Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.024 34.804 1504.6381 12:00:50.93M 2015-10-04T10:58:53.109Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6378 12:00:51.15M 2015-10-04T10:58:53.313Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.803 1504.6377 12:00:51.35M 2015-10-04T10:58:53.518Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.023 34.804 1504.6383 12:00:51.55M 2015-10-04T10:58:53.723Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.024 34.804 1504.6388 12:00:51.74M 2015-10-04T10:58:53.923Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6389 12:00:51.94M 2015-10-04T10:58:54.128Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.803 1504.6400 12:00:52.16M 2015-10-04T10:58:54.328Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6409 12:00:52.36M 2015-10-04T10:58:54.534Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.804 1504.6417 12:00:52.56M 2015-10-04T10:58:54.944Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.024 34.803 1504.6411 12:00:52.76M 2015-10-04T10:58:54.944Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.023 34.802 1504.6404 12:00:53.07M 2015-10-04T10:58:55.144Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.802 1504.6394 12:00:53.18M 2015-10-04T10:58:55.349Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.801 1504.6389 12:00:53.38M 2015-10-04T10:58:55.554Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6384 12:00:53.58M 2015-10-04T10:58:55.759Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.801 1504.6379 12:00:53.78M 2015-10-04T10:58:55.964Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6372 12:00:54.00M 2015-10-04T10:58:56.164Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.800 1504.6362 12:00:54.20M 2015-10-04T10:58:56.364Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6348 12:00:54.40M 2015-10-04T10:58:56.569Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6340 12:00:54.60M 2015-10-04T10:58:56.789Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6354 12:00:54.80M 2015-10-04T10:58:56.974Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6349 12:00:55.03M 2015-10-04T10:58:57.179Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6348 12:00:55.21M 2015-10-04T10:58:57.384Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 12:00:55.41M 2015-10-04T10:58:57.584Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6339 12:00:55.61M 2015-10-04T10:58:57.827Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6345 12:00:55.81M 2015-10-04T10:58:57.994Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6342 12:00:56.03M 2015-10-04T10:58:58.194Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6405 12:00:56.23M 2015-10-04T10:58:58.394Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.804 1504.6409 12:00:56.43M 2015-10-04T10:58:58.599Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.804 1504.6417 12:00:56.63M 2015-10-04T10:58:58.804Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.025 34.804 1504.6418 12:00:56.83M 2015-10-04T10:58:59.004Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.025 34.804 1504.6431 12:00:57.05M 2015-10-04T10:58:59.209Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6426 12:00:57.24M 2015-10-04T10:58:59.414Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6429 12:00:57.44M 2015-10-04T10:58:59.614Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6439 12:00:57.64M 2015-10-04T10:58:59.819Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.025 34.804 1504.6431 12:00:57.84M