2015-10-04T10:57:00.019Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.013 34.794 1504.6278 11:58:58.05M 2015-10-04T10:57:00.219Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.015 34.796 1504.6295 11:58:58.25M 2015-10-04T10:57:00.424Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6305 11:58:58.45M 2015-10-04T10:57:00.644Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6324 11:58:58.65M 2015-10-04T10:57:00.830Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.800 1504.6342 11:58:58.86M 2015-10-04T10:57:01.029Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.020 34.800 1504.6355 11:58:59.06M 2015-10-04T10:57:01.234Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6364 11:58:59.26M 2015-10-04T10:57:01.434Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6366 11:58:59.46M 2015-10-04T10:57:01.639Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6367 11:58:59.66M 2015-10-04T10:57:01.844Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.800 1504.6372 11:58:59.86M 2015-10-04T10:57:02.049Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.020 34.800 1504.6375 11:59:00.08M 2015-10-04T10:57:02.249Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6388 11:59:00.28M 2015-10-04T10:57:02.466Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6346 11:59:00.48M 2015-10-04T10:57:02.654Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6395 11:59:00.68M 2015-10-04T10:57:02.854Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6409 11:59:00.88M 2015-10-04T10:57:03.064Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6415 11:59:01.09M 2015-10-04T10:57:03.264Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6411 11:59:01.29M 2015-10-04T10:57:03.470Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.021 34.799 1504.6449 11:59:01.49M 2015-10-04T10:57:03.669Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.021 34.798 1504.6439 11:59:01.69M 2015-10-04T10:57:03.874Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.018 34.796 1504.6414 11:59:01.89M 2015-10-04T10:57:04.079Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.018 34.795 1504.6412 11:59:02.11M 2015-10-04T10:57:04.279Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.795 1504.6410 11:59:02.31M 2015-10-04T10:57:04.507Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.794 1504.6406 11:59:02.51M 2015-10-04T10:57:04.684Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.018 34.795 1504.6411 11:59:02.70M 2015-10-04T10:57:04.889Z|I-OCEAN7-304-XXXX| 27.24 14.300 42.019 34.796 1504.6431 11:59:02.90M 2015-10-04T10:57:05.109Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.020 34.797 1504.6444 11:59:03.12M 2015-10-04T10:57:05.294Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.021 34.799 1504.6445 11:59:03.34M 2015-10-04T10:57:05.506Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.021 34.799 1504.6443 11:59:03.52M 2015-10-04T10:57:05.704Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.021 34.799 1504.6434 11:59:03.72M 2015-10-04T10:57:05.904Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.021 34.800 1504.6425 11:59:03.92M 2015-10-04T10:57:06.109Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.021 34.799 1504.6416 11:59:04.14M 2015-10-04T10:57:06.309Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6396 11:59:04.34M 2015-10-04T10:57:06.514Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.799 1504.6377 11:59:04.54M 2015-10-04T10:57:06.714Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6360 11:59:04.74M 2015-10-04T10:57:06.919Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6349 11:59:04.93M 2015-10-04T10:57:07.146Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6333 11:59:05.15M 2015-10-04T10:57:07.324Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6310 11:59:05.35M 2015-10-04T10:57:07.529Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6305 11:59:05.55M 2015-10-04T10:57:07.734Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6305 11:59:05.75M 2015-10-04T10:57:07.934Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6317 11:59:05.95M 2015-10-04T10:57:08.139Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.017 34.798 1504.6316 11:59:06.17M 2015-10-04T10:57:08.339Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.017 34.798 1504.6326 11:59:06.37M 2015-10-04T10:57:08.544Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6324 11:59:06.57M 2015-10-04T10:57:08.744Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.019 34.800 1504.6333 11:59:06.77M 2015-10-04T10:57:08.949Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.799 1504.6339 11:59:06.96M 2015-10-04T10:57:09.154Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.800 1504.6344 11:59:07.18M 2015-10-04T10:57:09.354Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6348 11:59:07.38M 2015-10-04T10:57:09.574Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.799 1504.6350 11:59:07.58M 2015-10-04T10:57:09.764Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.799 1504.6354 11:59:07.80M 2015-10-04T10:57:09.964Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6354 11:59:08.00M 2015-10-04T10:57:10.169Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6362 11:59:08.20M 2015-10-04T10:57:10.369Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6359 11:59:08.40M 2015-10-04T10:57:10.574Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6360 11:59:08.60M 2015-10-04T10:57:10.779Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6373 11:59:08.80M 2015-10-04T10:57:10.979Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6377 11:59:09.02M 2015-10-04T10:57:11.179Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.019 34.798 1504.6389 11:59:09.21M 2015-10-04T10:57:11.384Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.798 1504.6399 11:59:09.41M 2015-10-04T10:57:11.587Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.020 34.798 1504.6406 11:59:09.61M 2015-10-04T10:57:11.789Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.797 1504.6396 11:59:09.81M 2015-10-04T10:57:11.994Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.797 1504.6393 11:59:10.03M 2015-10-04T10:57:12.199Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.023 34.802 1504.6433 11:59:10.23M 2015-10-04T10:57:12.399Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.802 1504.6433 11:59:10.43M 2015-10-04T10:57:12.604Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.803 1504.6440 11:59:10.63M 2015-10-04T10:57:12.804Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6378 11:59:10.83M 2015-10-04T10:57:13.014Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.017 34.796 1504.6372 11:59:11.04M 2015-10-04T10:57:13.214Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.795 1504.6372 11:59:11.24M 2015-10-04T10:57:13.414Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6367 11:59:11.44M 2015-10-04T10:57:13.619Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.015 34.794 1504.6351 11:59:11.64M 2015-10-04T10:57:13.819Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6342 11:59:11.84M 2015-10-04T10:57:14.039Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6329 11:59:12.06M 2015-10-04T10:57:14.267Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6327 11:59:12.27M 2015-10-04T10:57:14.467Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.795 1504.6338 11:59:12.46M 2015-10-04T10:57:14.634Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6340 11:59:12.65M 2015-10-04T10:57:14.839Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.012 34.792 1504.6292 11:59:12.85M 2015-10-04T10:57:15.044Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.793 1504.6304 11:59:13.07M 2015-10-04T10:57:15.244Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6317 11:59:13.27M 2015-10-04T10:57:15.444Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6337 11:59:13.47M 2015-10-04T10:57:15.649Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6360 11:59:13.67M 2015-10-04T10:57:15.849Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6364 11:59:13.87M 2015-10-04T10:57:16.054Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6356 11:59:14.09M 2015-10-04T10:57:16.259Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6356 11:59:14.29M 2015-10-04T10:57:16.464Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6354 11:59:14.49M 2015-10-04T10:57:16.664Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6365 11:59:14.69M 2015-10-04T10:57:16.864Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6361 11:59:14.88M 2015-10-04T10:57:17.069Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.795 1504.6346 11:59:15.10M 2015-10-04T10:57:17.274Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6332 11:59:15.30M 2015-10-04T10:57:17.474Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.793 1504.6323 11:59:15.50M 2015-10-04T10:57:17.679Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6312 11:59:15.70M 2015-10-04T10:57:17.884Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.013 34.793 1504.6298 11:59:15.90M 2015-10-04T10:57:18.084Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6328 11:59:16.12M 2015-10-04T10:57:18.289Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6329 11:59:16.32M 2015-10-04T10:57:18.510Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 11:59:16.52M 2015-10-04T10:57:18.694Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6321 11:59:16.73M 2015-10-04T10:57:18.899Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.795 1504.6322 11:59:16.92M 2015-10-04T10:57:19.107Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.794 1504.6313 11:59:17.13M 2015-10-04T10:57:19.304Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.794 1504.6307 11:59:17.33M 2015-10-04T10:57:19.504Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6309 11:59:17.53M 2015-10-04T10:57:19.709Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6309 11:59:17.73M 2015-10-04T10:57:19.915Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.014 34.794 1504.6305 11:59:17.93M 2015-10-04T10:57:20.119Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.013 34.793 1504.6294 11:59:18.15M 2015-10-04T10:57:20.319Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.013 34.793 1504.6302 11:59:18.35M 2015-10-04T10:57:20.546Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6313 11:59:18.55M 2015-10-04T10:57:20.724Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6326 11:59:18.75M 2015-10-04T10:57:20.929Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6329 11:59:18.94M 2015-10-04T10:57:21.129Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6332 11:59:19.16M 2015-10-04T10:57:21.335Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6333 11:59:19.36M 2015-10-04T10:57:21.540Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6343 11:59:19.56M 2015-10-04T10:57:21.740Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6348 11:59:19.76M 2015-10-04T10:57:21.944Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6344 11:59:19.96M 2015-10-04T10:57:22.145Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6338 11:59:20.18M 2015-10-04T10:57:22.350Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6326 11:59:20.38M 2015-10-04T10:57:22.555Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6307 11:59:20.58M 2015-10-04T10:57:22.754Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.015 34.796 1504.6305 11:59:20.78M 2015-10-04T10:57:22.975Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6306 11:59:21.98M 2015-10-04T10:57:23.160Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6318 11:59:21.21M 2015-10-04T10:57:23.365Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6326 11:59:21.39M 2015-10-04T10:57:23.570Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6334 11:59:21.59M 2015-10-04T10:57:23.770Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.796 1504.6301 11:59:21.79M 2015-10-04T10:57:23.975Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6301 11:59:22.01M 2015-10-04T10:57:24.180Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6300 11:59:22.21M 2015-10-04T10:57:24.380Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6299 11:59:22.41M 2015-10-04T10:57:24.585Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6301 11:59:22.61M 2015-10-04T10:57:24.786Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6304 11:59:22.81M 2015-10-04T10:57:24.990Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6290 11:59:23.02M 2015-10-04T10:57:25.227Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6289 11:59:23.22M 2015-10-04T10:57:25.395Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.017 34.798 1504.6306 11:59:23.42M 2015-10-04T10:57:25.600Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.017 34.798 1504.6315 11:59:23.62M 2015-10-04T10:57:25.800Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.799 1504.6333 11:59:23.82M 2015-10-04T10:57:26.005Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6343 11:59:24.04M 2015-10-04T10:57:26.210Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6326 11:59:24.24M 2015-10-04T10:57:26.410Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.801 1504.6321 11:59:24.44M 2015-10-04T10:57:26.615Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.020 34.801 1504.6333 11:59:24.64M 2015-10-04T10:57:26.815Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.802 1504.6337 11:59:24.83M 2015-10-04T10:57:27.020Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.021 34.803 1504.6333 11:59:25.05M 2015-10-04T10:57:27.225Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.022 34.804 1504.6345 11:59:25.25M 2015-10-04T10:57:27.440Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.804 1504.6355 11:59:25.45M 2015-10-04T10:57:27.625Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.804 1504.6356 11:59:25.67M 2015-10-04T10:57:27.831Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.804 1504.6361 11:59:25.85M 2015-10-04T10:57:28.035Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.023 34.804 1504.6368 11:59:26.07M 2015-10-04T10:57:28.240Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.023 34.803 1504.6362 11:59:26.27M 2015-10-04T10:57:28.467Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.022 34.802 1504.6355 11:59:26.47M 2015-10-04T10:57:28.645Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.802 1504.6361 11:59:26.67M 2015-10-04T10:57:28.845Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.802 1504.6365 11:59:26.86M 2015-10-04T10:57:29.045Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6382 11:59:27.08M 2015-10-04T10:57:29.250Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.801 1504.6390 11:59:27.28M 2015-10-04T10:57:29.455Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6398 11:59:27.48M 2015-10-04T10:57:29.660Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6404 11:59:27.68M 2015-10-04T10:57:29.860Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.021 34.799 1504.6399 11:59:27.88M 2015-10-04T10:57:30.066Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6392 11:59:28.10M 2015-10-04T10:57:30.306Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.020 34.797 1504.6427 11:59:28.30M 2015-10-04T10:57:30.470Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.020 34.797 1504.6423 11:59:28.50M 2015-10-04T10:57:30.675Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6428 11:59:28.70M 2015-10-04T10:57:30.875Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.020 34.797 1504.6428 11:59:28.89M 2015-10-04T10:57:31.080Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.020 34.797 1504.6421 11:59:29.11M 2015-10-04T10:57:31.280Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6433 11:59:29.31M 2015-10-04T10:57:31.485Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.798 1504.6438 11:59:29.51M 2015-10-04T10:57:31.690Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.798 1504.6442 11:59:29.71M 2015-10-04T10:57:31.914Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.798 1504.6434 11:59:29.91M 2015-10-04T10:57:32.095Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6426 11:59:30.14M 2015-10-04T10:57:32.295Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6417 11:59:30.33M 2015-10-04T10:57:32.500Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6415 11:59:30.52M 2015-10-04T10:57:32.705Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6400 11:59:30.73M 2015-10-04T10:57:32.947Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6389 11:59:30.92M 2015-10-04T10:57:33.110Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6372 11:59:31.14M 2015-10-04T10:57:33.347Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.017 34.796 1504.6366 11:59:31.34M 2015-10-04T10:57:33.515Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.796 1504.6356 11:59:31.54M 2015-10-04T10:57:33.720Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.795 1504.6344 11:59:31.74M 2015-10-04T10:57:33.920Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6328 11:59:31.94M 2015-10-04T10:57:34.125Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.014 34.794 1504.6316 11:59:32.16M 2015-10-04T10:57:34.330Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.794 1504.6299 11:59:32.36M 2015-10-04T10:57:34.530Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.794 1504.6295 11:59:32.56M 2015-10-04T10:57:34.735Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.794 1504.6296 11:59:32.76M 2015-10-04T10:57:34.935Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6300 11:59:32.95M 2015-10-04T10:57:35.140Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6306 11:59:33.17M 2015-10-04T10:57:35.345Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6311 11:59:33.37M 2015-10-04T10:57:35.545Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6317 11:59:33.57M 2015-10-04T10:57:35.751Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6323 11:59:33.77M 2015-10-04T10:57:35.950Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6338 11:59:33.97M 2015-10-04T10:57:36.155Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6353 11:59:34.19M 2015-10-04T10:57:36.375Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6326 11:59:34.39M 2015-10-04T10:57:36.560Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6311 11:59:34.60M 2015-10-04T10:57:36.765Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6295 11:59:34.78M 2015-10-04T10:57:36.970Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.012 34.792 1504.6284 11:59:35.00M 2015-10-04T10:57:37.170Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.011 34.791 1504.6267 11:59:35.20M 2015-10-04T10:57:37.375Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.009 34.790 1504.6259 11:59:35.40M 2015-10-04T10:57:37.575Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.012 34.793 1504.6284 11:59:35.60M 2015-10-04T10:57:37.780Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6279 11:59:35.80M 2015-10-04T10:57:37.980Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6266 11:59:36.02M 2015-10-04T10:57:38.185Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.012 34.793 1504.6256 11:59:36.22M 2015-10-04T10:57:38.385Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.012 34.793 1504.6257 11:59:36.42M 2015-10-04T10:57:38.590Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.013 34.795 1504.6267 11:59:36.61M 2015-10-04T10:57:38.795Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.014 34.796 1504.6277 11:59:36.81M 2015-10-04T10:57:38.995Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.015 34.797 1504.6290 11:59:37.03M 2015-10-04T10:57:39.200Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.015 34.797 1504.6284 11:59:37.23M 2015-10-04T10:57:39.400Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6289 11:59:37.43M 2015-10-04T10:57:39.605Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6295 11:59:37.63M 2015-10-04T10:57:39.810Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6298 11:59:37.83M 2015-10-04T10:57:40.015Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.015 34.797 1504.6293 11:59:38.05M 2015-10-04T10:57:40.215Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.797 1504.6292 11:59:38.25M 2015-10-04T10:57:40.420Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6293 11:59:38.44M 2015-10-04T10:57:40.620Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.797 1504.6294 11:59:38.64M 2015-10-04T10:57:40.840Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6300 11:59:38.84M 2015-10-04T10:57:41.025Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6317 11:59:39.08M 2015-10-04T10:57:41.230Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.798 1504.6329 11:59:39.26M 2015-10-04T10:57:41.435Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6329 11:59:39.46M 2015-10-04T10:57:41.635Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6335 11:59:39.66M 2015-10-04T10:57:41.835Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 11:59:39.86M 2015-10-04T10:57:42.040Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 11:59:40.08M 2015-10-04T10:57:42.245Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6348 11:59:40.28M 2015-10-04T10:57:42.466Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6356 11:59:40.48M 2015-10-04T10:57:42.651Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.013 34.793 1504.6312 11:59:40.68M 2015-10-04T10:57:42.856Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6311 11:59:40.87M 2015-10-04T10:57:43.066Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.013 34.793 1504.6310 11:59:41.09M 2015-10-04T10:57:43.261Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6310 11:59:41.29M 2015-10-04T10:57:43.461Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.014 34.795 1504.6305 11:59:41.49M 2015-10-04T10:57:43.665Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6318 11:59:41.69M 2015-10-04T10:57:43.870Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6313 11:59:41.89M 2015-10-04T10:57:44.075Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6317 11:59:42.11M 2015-10-04T10:57:44.275Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6327 11:59:42.31M 2015-10-04T10:57:44.480Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6326 11:59:42.51M 2015-10-04T10:57:44.681Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6322 11:59:42.71M 2015-10-04T10:57:44.885Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 11:59:42.90M 2015-10-04T10:57:45.085Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.794 1504.6335 11:59:43.12M 2015-10-04T10:57:45.306Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6337 11:59:43.32M 2015-10-04T10:57:45.496Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6343 11:59:43.54M 2015-10-04T10:57:45.700Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6334 11:59:43.72M 2015-10-04T10:57:45.901Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.803 1504.6417 11:59:43.92M 2015-10-04T10:57:46.106Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6375 11:59:44.14M 2015-10-04T10:57:46.306Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.802 1504.6383 11:59:44.34M 2015-10-04T10:57:46.511Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6362 11:59:44.54M 2015-10-04T10:57:46.711Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6348 11:59:44.73M 2015-10-04T10:57:46.916Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6339 11:59:44.93M 2015-10-04T10:57:47.121Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6328 11:59:45.15M 2015-10-04T10:57:47.326Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.799 1504.6326 11:59:45.35M 2015-10-04T10:57:47.526Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.018 34.798 1504.6320 11:59:45.55M 2015-10-04T10:57:47.726Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.798 1504.6322 11:59:45.75M 2015-10-04T10:57:47.931Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6329 11:59:45.95M 2015-10-04T10:57:48.146Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6323 11:59:46.17M 2015-10-04T10:57:48.336Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6323 11:59:46.36M 2015-10-04T10:57:48.541Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6320 11:59:46.56M 2015-10-04T10:57:48.746Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6324 11:59:46.76M 2015-10-04T10:57:48.946Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6329 11:59:46.96M 2015-10-04T10:57:49.151Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6333 11:59:47.18M 2015-10-04T10:57:49.351Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6343 11:59:47.38M 2015-10-04T10:57:49.556Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6354 11:59:47.58M 2015-10-04T10:57:49.776Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6361 11:59:47.78M 2015-10-04T10:57:49.961Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6362 11:59:48.01M 2015-10-04T10:57:50.161Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.799 1504.6360 11:59:48.20M 2015-10-04T10:57:50.366Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6360 11:59:48.39M 2015-10-04T10:57:50.571Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.799 1504.6361 11:59:48.60M 2015-10-04T10:57:50.776Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6362 11:59:48.79M 2015-10-04T10:57:50.976Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.798 1504.6357 11:59:49.01M 2015-10-04T10:57:51.176Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.798 1504.6368 11:59:49.21M 2015-10-04T10:57:51.381Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.799 1504.6373 11:59:49.41M 2015-10-04T10:57:51.586Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6382 11:59:49.61M 2015-10-04T10:57:51.786Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6378 11:59:49.81M 2015-10-04T10:57:51.991Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6383 11:59:50.03M 2015-10-04T10:57:52.191Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6388 11:59:50.23M 2015-10-04T10:57:52.396Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.799 1504.6399 11:59:50.42M 2015-10-04T10:57:52.601Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.020 34.799 1504.6399 11:59:50.63M 2015-10-04T10:57:52.801Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6401 11:59:50.82M 2015-10-04T10:57:53.006Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6401 11:59:51.04M 2015-10-04T10:57:53.206Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6403 11:59:51.24M 2015-10-04T10:57:53.411Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6400 11:59:51.44M 2015-10-04T10:57:53.616Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6396 11:59:51.64M 2015-10-04T10:57:53.816Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.020 34.799 1504.6398 11:59:51.84M 2015-10-04T10:57:54.021Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.799 1504.6398 11:59:52.06M 2015-10-04T10:57:54.241Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6404 11:59:52.26M 2015-10-04T10:57:54.426Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6404 11:59:52.47M 2015-10-04T10:57:54.631Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6400 11:59:52.65M 2015-10-04T10:57:54.831Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.801 1504.6396 11:59:52.85M 2015-10-04T10:57:55.036Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6398 11:59:53.07M 2015-10-04T10:57:55.236Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6395 11:59:53.27M 2015-10-04T10:57:55.441Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6389 11:59:53.47M 2015-10-04T10:57:55.646Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.801 1504.6388 11:59:53.67M 2015-10-04T10:57:55.851Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.022 34.799 1504.6433 11:59:53.87M 2015-10-04T10:57:56.051Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.021 34.799 1504.6433 11:59:54.09M 2015-10-04T10:57:56.256Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.022 34.799 1504.6436 11:59:54.29M 2015-10-04T10:57:56.456Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.022 34.799 1504.6450 11:59:54.48M 2015-10-04T10:57:56.661Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.018 34.796 1504.6409 11:59:54.68M 2015-10-04T10:57:56.861Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.017 34.795 1504.6405 11:59:54.88M 2015-10-04T10:57:57.066Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.017 34.795 1504.6396 11:59:55.10M 2015-10-04T10:57:57.271Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.017 34.795 1504.6393 11:59:55.30M 2015-10-04T10:57:57.471Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.017 34.795 1504.6375 11:59:55.50M 2015-10-04T10:57:57.676Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.016 34.795 1504.6365 11:59:55.70M 2015-10-04T10:57:57.876Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6360 11:59:55.90M 2015-10-04T10:57:58.086Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6355 11:59:56.12M 2015-10-04T10:57:58.286Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.796 1504.6361 11:59:56.32M 2015-10-04T10:57:58.491Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6356 11:59:56.51M 2015-10-04T10:57:58.706Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6357 11:59:56.71M 2015-10-04T10:57:58.896Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6361 11:59:56.93M 2015-10-04T10:57:59.101Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6371 11:59:57.13M 2015-10-04T10:57:59.301Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6376 11:59:57.33M 2015-10-04T10:57:59.506Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6376 11:59:57.53M 2015-10-04T10:57:59.706Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.798 1504.6354 11:59:57.73M 2015-10-04T10:57:59.947Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.018 34.798 1504.6342 11:59:57.93M