2015-10-04T10:56:00.121Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6329 11:57:58.15M 2015-10-04T10:56:00.326Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.797 1504.6321 11:57:58.35M 2015-10-04T10:56:00.526Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6317 11:57:58.55M 2015-10-04T10:56:00.736Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6321 11:57:58.75M 2015-10-04T10:56:00.931Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.016 34.797 1504.6331 11:57:58.95M 2015-10-04T10:56:01.136Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6334 11:57:59.16M 2015-10-04T10:56:01.341Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6339 11:57:59.36M 2015-10-04T10:56:01.541Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6350 11:57:59.56M 2015-10-04T10:56:01.746Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6353 11:57:59.76M 2015-10-04T10:56:01.987Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6355 11:57:59.96M 2015-10-04T10:56:02.151Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6357 11:58:00.18M 2015-10-04T10:56:02.356Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6356 11:58:00.38M 2015-10-04T10:56:02.576Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6359 11:58:00.58M 2015-10-04T10:56:02.761Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.799 1504.6368 11:58:00.80M 2015-10-04T10:56:02.966Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6381 11:58:01.00M 2015-10-04T10:56:03.166Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.800 1504.6379 11:58:01.20M 2015-10-04T10:56:03.371Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6388 11:58:01.40M 2015-10-04T10:56:03.576Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.800 1504.6392 11:58:01.60M 2015-10-04T10:56:03.776Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6389 11:58:01.79M 2015-10-04T10:56:03.976Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6398 11:58:02.01M 2015-10-04T10:56:04.186Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6406 11:58:02.21M 2015-10-04T10:56:04.381Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6412 11:58:02.41M 2015-10-04T10:56:04.591Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6431 11:58:02.61M 2015-10-04T10:56:04.826Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6440 11:58:02.81M 2015-10-04T10:56:04.996Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6444 11:58:03.03M 2015-10-04T10:56:05.196Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.025 34.804 1504.6448 11:58:03.23M 2015-10-04T10:56:05.401Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.025 34.804 1504.6453 11:58:03.43M 2015-10-04T10:56:05.606Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.027 34.806 1504.6459 11:58:03.63M 2015-10-04T10:56:05.811Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.011 34.791 1504.6287 11:58:03.82M 2015-10-04T10:56:06.011Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6345 11:58:04.04M 2015-10-04T10:56:06.211Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6353 11:58:04.24M 2015-10-04T10:56:06.416Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6362 11:58:04.44M 2015-10-04T10:56:06.616Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6367 11:58:04.64M 2015-10-04T10:56:06.826Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.798 1504.6371 11:58:04.84M 2015-10-04T10:56:07.041Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6375 11:58:05.06M 2015-10-04T10:56:07.231Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6385 11:58:05.27M 2015-10-04T10:56:07.427Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6399 11:58:05.46M 2015-10-04T10:56:07.636Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.801 1504.6389 11:58:05.65M 2015-10-04T10:56:07.836Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.021 34.801 1504.6388 11:58:05.85M 2015-10-04T10:56:08.042Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6378 11:58:06.07M 2015-10-04T10:56:08.267Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6373 11:58:06.27M 2015-10-04T10:56:08.447Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6371 11:58:06.47M 2015-10-04T10:56:08.647Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6376 11:58:06.67M 2015-10-04T10:56:08.851Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6384 11:58:06.87M 2015-10-04T10:56:09.056Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6387 11:58:07.09M 2015-10-04T10:56:09.256Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6398 11:58:07.29M 2015-10-04T10:56:09.461Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6396 11:58:07.48M 2015-10-04T10:56:09.666Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6393 11:58:07.68M 2015-10-04T10:56:09.866Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.022 34.802 1504.6405 11:58:07.88M 2015-10-04T10:56:10.071Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6394 11:58:08.10M 2015-10-04T10:56:10.277Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6421 11:58:08.30M 2015-10-04T10:56:10.476Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.021 34.798 1504.6426 11:58:08.50M 2015-10-04T10:56:10.676Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6409 11:58:08.70M 2015-10-04T10:56:10.881Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.018 34.797 1504.6384 11:58:08.90M 2015-10-04T10:56:11.086Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.020 34.799 1504.6411 11:58:09.12M 2015-10-04T10:56:11.286Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.020 34.799 1504.6414 11:58:09.32M 2015-10-04T10:56:11.507Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6414 11:58:09.51M 2015-10-04T10:56:11.696Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6412 11:58:09.73M 2015-10-04T10:56:11.896Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6414 11:58:09.91M 2015-10-04T10:56:12.101Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.802 1504.6415 11:58:10.13M 2015-10-04T10:56:12.306Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6415 11:58:10.33M 2015-10-04T10:56:12.506Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.803 1504.6417 11:58:10.53M 2015-10-04T10:56:12.712Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.803 1504.6417 11:58:10.73M 2015-10-04T10:56:12.917Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.024 34.803 1504.6426 11:58:10.93M 2015-10-04T10:56:13.117Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.804 1504.6421 11:58:11.15M 2015-10-04T10:56:13.322Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6393 11:58:11.35M 2015-10-04T10:56:13.522Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6388 11:58:11.55M 2015-10-04T10:56:13.727Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.798 1504.6340 11:58:11.74M 2015-10-04T10:56:13.932Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.801 1504.6370 11:58:11.94M 2015-10-04T10:56:14.132Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6360 11:58:12.16M 2015-10-04T10:56:14.332Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6362 11:58:12.36M 2015-10-04T10:56:14.537Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6348 11:58:12.56M 2015-10-04T10:56:14.737Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6326 11:58:12.76M 2015-10-04T10:56:14.942Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6420 11:58:12.95M 2015-10-04T10:56:15.147Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.025 34.804 1504.6432 11:58:13.18M 2015-10-04T10:56:15.352Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6414 11:58:13.38M 2015-10-04T10:56:15.552Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6399 11:58:13.57M 2015-10-04T10:56:15.757Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6401 11:58:13.77M 2015-10-04T10:56:15.977Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.804 1504.6415 11:58:13.97M 2015-10-04T10:56:16.162Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6427 11:58:14.21M 2015-10-04T10:56:16.362Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.026 34.806 1504.6427 11:58:14.39M 2015-10-04T10:56:16.567Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.027 34.807 1504.6443 11:58:14.59M 2015-10-04T10:56:16.772Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.029 34.808 1504.6455 11:58:14.79M 2015-10-04T10:56:16.977Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.029 34.808 1504.6460 11:58:15.01M 2015-10-04T10:56:17.177Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.029 34.808 1504.6466 11:58:15.21M 2015-10-04T10:56:17.377Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.028 34.808 1504.6448 11:58:15.40M 2015-10-04T10:56:17.582Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.027 34.807 1504.6437 11:58:15.60M 2015-10-04T10:56:17.787Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.026 34.806 1504.6428 11:58:15.80M 2015-10-04T10:56:17.987Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.025 34.805 1504.6421 11:58:16.02M 2015-10-04T10:56:18.192Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.803 1504.6407 11:58:16.22M 2015-10-04T10:56:18.397Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.023 34.803 1504.6406 11:58:16.42M 2015-10-04T10:56:18.597Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.023 34.803 1504.6395 11:58:16.62M 2015-10-04T10:56:18.802Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6387 11:58:16.82M 2015-10-04T10:56:19.007Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6385 11:58:17.04M 2015-10-04T10:56:19.212Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6389 11:58:17.24M 2015-10-04T10:56:19.412Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6400 11:58:17.44M 2015-10-04T10:56:19.617Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.801 1504.6401 11:58:17.63M 2015-10-04T10:56:19.817Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6393 11:58:17.83M 2015-10-04T10:56:20.022Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.800 1504.6384 11:58:18.05M 2015-10-04T10:56:20.222Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6388 11:58:18.25M 2015-10-04T10:56:20.442Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6389 11:58:18.45M 2015-10-04T10:56:20.627Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6383 11:58:18.67M 2015-10-04T10:56:20.832Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6377 11:58:18.85M 2015-10-04T10:56:21.032Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6366 11:58:19.07M 2015-10-04T10:56:21.237Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.798 1504.6355 11:58:19.27M 2015-10-04T10:56:21.442Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.798 1504.6348 11:58:19.46M 2015-10-04T10:56:21.647Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6354 11:58:19.66M 2015-10-04T10:56:21.847Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6348 11:58:19.86M 2015-10-04T10:56:22.052Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6348 11:58:20.08M 2015-10-04T10:56:22.252Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6340 11:58:20.28M 2015-10-04T10:56:22.457Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6333 11:58:20.48M 2015-10-04T10:56:22.662Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6327 11:58:20.68M 2015-10-04T10:56:22.862Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6315 11:58:20.88M 2015-10-04T10:56:23.062Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.795 1504.6310 11:58:21.10M 2015-10-04T10:56:23.271Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.795 1504.6301 11:58:21.29M 2015-10-04T10:56:23.472Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.795 1504.6317 11:58:21.50M 2015-10-04T10:56:23.672Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6323 11:58:21.69M 2015-10-04T10:56:23.877Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.796 1504.6335 11:58:21.89M 2015-10-04T10:56:24.082Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6346 11:58:22.11M 2015-10-04T10:56:24.282Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6337 11:58:22.31M 2015-10-04T10:56:24.487Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6339 11:58:22.51M 2015-10-04T10:56:24.692Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6329 11:58:22.71M 2015-10-04T10:56:24.907Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6354 11:58:22.91M 2015-10-04T10:56:25.092Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6360 11:58:23.14M 2015-10-04T10:56:25.297Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6366 11:58:23.32M 2015-10-04T10:56:25.502Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6376 11:58:23.52M 2015-10-04T10:56:25.702Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6340 11:58:23.72M 2015-10-04T10:56:25.912Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6331 11:58:23.92M 2015-10-04T10:56:26.112Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.794 1504.6324 11:58:24.14M 2015-10-04T10:56:26.312Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6338 11:58:24.34M 2015-10-04T10:56:26.517Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6348 11:58:24.54M 2015-10-04T10:56:26.722Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6365 11:58:24.74M 2015-10-04T10:56:26.922Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.009 34.789 1504.6263 11:58:24.94M 2015-10-04T10:56:27.127Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.012 34.792 1504.6301 11:58:25.16M 2015-10-04T10:56:27.327Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6307 11:58:25.36M 2015-10-04T10:56:27.532Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6316 11:58:25.55M 2015-10-04T10:56:27.732Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6335 11:58:25.75M 2015-10-04T10:56:27.937Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6356 11:58:25.95M 2015-10-04T10:56:28.142Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.017 34.796 1504.6371 11:58:26.17M 2015-10-04T10:56:28.387Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.018 34.797 1504.6383 11:58:26.37M 2015-10-04T10:56:28.550Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.797 1504.6404 11:58:26.57M 2015-10-04T10:56:28.749Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.798 1504.6401 11:58:26.77M 2015-10-04T10:56:28.952Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.798 1504.6405 11:58:26.97M 2015-10-04T10:56:29.157Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.021 34.799 1504.6415 11:58:27.19M 2015-10-04T10:56:29.377Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.023 34.801 1504.6440 11:58:27.39M 2015-10-04T10:56:29.562Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.023 34.801 1504.6443 11:58:27.60M 2015-10-04T10:56:29.767Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.022 34.801 1504.6427 11:58:27.78M 2015-10-04T10:56:29.967Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.800 1504.6403 11:58:28.00M 2015-10-04T10:56:30.172Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6389 11:58:28.20M 2015-10-04T10:56:30.377Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6351 11:58:28.40M 2015-10-04T10:56:30.577Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6354 11:58:28.60M 2015-10-04T10:56:30.777Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6351 11:58:28.80M 2015-10-04T10:56:30.988Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6344 11:58:29.01M 2015-10-04T10:56:31.187Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6324 11:58:29.22M 2015-10-04T10:56:31.387Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6346 11:58:29.41M 2015-10-04T10:56:31.592Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6355 11:58:29.61M 2015-10-04T10:56:31.801Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6350 11:58:29.81M 2015-10-04T10:56:31.997Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.796 1504.6349 11:58:30.03M 2015-10-04T10:56:32.202Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6346 11:58:30.23M 2015-10-04T10:56:32.427Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6337 11:58:30.43M 2015-10-04T10:56:32.607Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.797 1504.6333 11:58:30.63M 2015-10-04T10:56:32.813Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6335 11:58:30.83M 2015-10-04T10:56:33.013Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6339 11:58:31.05M 2015-10-04T10:56:33.217Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6335 11:58:31.24M 2015-10-04T10:56:33.417Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6332 11:58:31.44M 2015-10-04T10:56:33.623Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6331 11:58:31.64M 2015-10-04T10:56:33.837Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6326 11:58:31.84M 2015-10-04T10:56:34.029Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.796 1504.6322 11:58:32.07M 2015-10-04T10:56:34.233Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6316 11:58:32.26M 2015-10-04T10:56:34.433Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6316 11:58:32.46M 2015-10-04T10:56:34.638Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6320 11:58:32.66M 2015-10-04T10:56:34.842Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6323 11:58:32.86M 2015-10-04T10:56:35.043Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6331 11:58:33.08M 2015-10-04T10:56:35.248Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6329 11:58:33.27M 2015-10-04T10:56:35.448Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6328 11:58:33.47M 2015-10-04T10:56:35.652Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6328 11:58:33.67M 2015-10-04T10:56:35.852Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6381 11:58:33.87M 2015-10-04T10:56:36.057Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6340 11:58:34.09M 2015-10-04T10:56:36.258Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6328 11:58:34.29M 2015-10-04T10:56:36.463Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6389 11:58:34.49M 2015-10-04T10:56:36.669Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.803 1504.6407 11:58:34.69M 2015-10-04T10:56:36.873Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.025 34.805 1504.6422 11:58:34.89M 2015-10-04T10:56:37.073Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.805 1504.6414 11:58:35.11M 2015-10-04T10:56:37.278Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.023 34.803 1504.6389 11:58:35.30M 2015-10-04T10:56:37.478Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.022 34.802 1504.6373 11:58:35.50M 2015-10-04T10:56:37.683Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.801 1504.6361 11:58:35.70M 2015-10-04T10:56:37.888Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6350 11:58:35.90M 2015-10-04T10:56:38.088Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.801 1504.6354 11:58:36.12M 2015-10-04T10:56:38.308Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.021 34.802 1504.6359 11:58:36.32M 2015-10-04T10:56:38.498Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.803 1504.6379 11:58:36.54M 2015-10-04T10:56:38.698Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.804 1504.6394 11:58:36.72M 2015-10-04T10:56:38.903Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6394 11:58:36.91M 2015-10-04T10:56:39.103Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.024 34.804 1504.6404 11:58:37.14M 2015-10-04T10:56:39.309Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.024 34.803 1504.6414 11:58:37.33M 2015-10-04T10:56:39.513Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.024 34.803 1504.6420 11:58:37.53M 2015-10-04T10:56:39.713Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6416 11:58:37.73M 2015-10-04T10:56:39.918Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6394 11:58:37.93M 2015-10-04T10:56:40.118Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6377 11:58:38.15M 2015-10-04T10:56:40.341Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6370 11:58:38.35M 2015-10-04T10:56:40.528Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.801 1504.6365 11:58:38.55M 2015-10-04T10:56:40.728Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6346 11:58:38.75M 2015-10-04T10:56:40.933Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6350 11:58:38.95M 2015-10-04T10:56:41.147Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6355 11:58:39.17M 2015-10-04T10:56:41.338Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.022 34.803 1504.6348 11:58:39.37M 2015-10-04T10:56:41.538Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.021 34.802 1504.6355 11:58:39.56M 2015-10-04T10:56:41.743Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6412 11:58:39.76M 2015-10-04T10:56:41.948Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6412 11:58:39.96M 2015-10-04T10:56:42.153Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6418 11:58:40.18M 2015-10-04T10:56:42.386Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6417 11:58:40.38M 2015-10-04T10:56:42.558Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6410 11:58:40.58M 2015-10-04T10:56:42.773Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6411 11:58:40.78M 2015-10-04T10:56:42.963Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6398 11:58:41.01M 2015-10-04T10:56:43.163Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6385 11:58:41.20M 2015-10-04T10:56:43.368Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6364 11:58:41.39M 2015-10-04T10:56:43.573Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6362 11:58:41.59M 2015-10-04T10:56:43.773Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6356 11:58:41.79M 2015-10-04T10:56:43.978Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.795 1504.6349 11:58:42.01M 2015-10-04T10:56:44.178Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6351 11:58:42.21M 2015-10-04T10:56:44.378Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6343 11:58:42.41M 2015-10-04T10:56:44.589Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6343 11:58:42.61M 2015-10-04T10:56:44.788Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.795 1504.6345 11:58:42.81M 2015-10-04T10:56:44.993Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.795 1504.6345 11:58:43.02M 2015-10-04T10:56:45.193Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6390 11:58:43.22M 2015-10-04T10:56:45.398Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6394 11:58:43.42M 2015-10-04T10:56:45.603Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6393 11:58:43.62M 2015-10-04T10:56:45.827Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.023 34.802 1504.6405 11:58:43.82M 2015-10-04T10:56:46.008Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6407 11:58:44.04M 2015-10-04T10:56:46.213Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.023 34.802 1504.6410 11:58:44.24M 2015-10-04T10:56:46.413Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6400 11:58:44.44M 2015-10-04T10:56:46.613Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.026 34.805 1504.6436 11:58:44.64M 2015-10-04T10:56:46.818Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.026 34.806 1504.6427 11:58:44.83M 2015-10-04T10:56:47.023Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.026 34.806 1504.6434 11:58:45.06M 2015-10-04T10:56:47.238Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.026 34.807 1504.6431 11:58:45.25M 2015-10-04T10:56:47.428Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.027 34.807 1504.6431 11:58:45.47M 2015-10-04T10:56:47.633Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.027 34.807 1504.6434 11:58:45.65M 2015-10-04T10:56:47.833Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.027 34.807 1504.6433 11:58:45.85M 2015-10-04T10:56:48.038Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.028 34.808 1504.6434 11:58:46.07M 2015-10-04T10:56:48.238Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.027 34.807 1504.6436 11:58:46.27M 2015-10-04T10:56:48.443Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.027 34.806 1504.6432 11:58:46.47M 2015-10-04T10:56:48.643Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.026 34.806 1504.6440 11:58:46.67M 2015-10-04T10:56:48.853Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.026 34.805 1504.6445 11:58:46.87M 2015-10-04T10:56:49.053Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.025 34.804 1504.6438 11:58:47.09M 2015-10-04T10:56:49.258Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.024 34.804 1504.6426 11:58:47.28M 2015-10-04T10:56:49.458Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6409 11:58:47.48M 2015-10-04T10:56:49.663Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.802 1504.6401 11:58:47.68M 2015-10-04T10:56:49.863Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6399 11:58:47.88M 2015-10-04T10:56:50.068Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6389 11:58:48.10M 2015-10-04T10:56:50.270Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6304 11:58:48.30M 2015-10-04T10:56:50.507Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.012 34.792 1504.6299 11:58:48.50M 2015-10-04T10:56:50.678Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6296 11:58:48.70M 2015-10-04T10:56:50.878Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.012 34.792 1504.6290 11:58:48.90M 2015-10-04T10:56:51.083Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.012 34.793 1504.6289 11:58:49.11M 2015-10-04T10:56:51.283Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.792 1504.6289 11:58:49.31M 2015-10-04T10:56:51.488Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6404 11:58:49.51M 2015-10-04T10:56:51.710Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6418 11:58:49.71M 2015-10-04T10:56:51.893Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.022 34.800 1504.6425 11:58:49.93M 2015-10-04T10:56:52.098Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.021 34.799 1504.6428 11:58:50.13M 2015-10-04T10:56:52.303Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.020 34.798 1504.6432 11:58:50.33M 2015-10-04T10:56:52.503Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.020 34.797 1504.6437 11:58:50.53M 2015-10-04T10:56:52.703Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.019 34.797 1504.6428 11:58:50.73M 2015-10-04T10:56:52.913Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.018 34.796 1504.6416 11:58:50.92M 2015-10-04T10:56:53.113Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.018 34.795 1504.6398 11:58:51.15M 2015-10-04T10:56:53.318Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.018 34.796 1504.6405 11:58:51.34M 2015-10-04T10:56:53.518Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.016 34.794 1504.6394 11:58:51.54M 2015-10-04T10:56:53.723Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.019 34.796 1504.6422 11:58:51.74M 2015-10-04T10:56:53.923Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.019 34.797 1504.6425 11:58:51.94M 2015-10-04T10:56:54.128Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.015 34.793 1504.6367 11:58:52.16M 2015-10-04T10:56:54.333Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.019 34.796 1504.6411 11:58:52.36M 2015-10-04T10:56:54.538Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.798 1504.6411 11:58:52.56M 2015-10-04T10:56:54.738Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.796 1504.6383 11:58:52.76M 2015-10-04T10:56:54.938Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.797 1504.6392 11:58:52.96M 2015-10-04T10:56:55.143Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.020 34.798 1504.6388 11:58:53.17M 2015-10-04T10:56:55.348Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6367 11:58:53.37M 2015-10-04T10:56:55.550Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.796 1504.6361 11:58:53.57M 2015-10-04T10:56:55.753Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.017 34.796 1504.6360 11:58:53.77M 2015-10-04T10:56:55.953Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.017 34.796 1504.6364 11:58:53.97M 2015-10-04T10:56:56.173Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6381 11:58:54.19M 2015-10-04T10:56:56.358Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.014 34.793 1504.6344 11:58:54.40M 2015-10-04T10:56:56.563Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.015 34.794 1504.6340 11:58:54.59M 2015-10-04T10:56:56.768Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6340 11:58:54.79M 2015-10-04T10:56:56.973Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6350 11:58:55.00M 2015-10-04T10:56:57.173Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.015 34.795 1504.6349 11:58:55.20M 2015-10-04T10:56:57.378Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6344 11:58:55.40M 2015-10-04T10:56:57.578Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.794 1504.6329 11:58:55.60M 2015-10-04T10:56:57.784Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.009 34.788 1504.6270 11:58:55.80M 2015-10-04T10:56:57.984Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.009 34.788 1504.6271 11:58:56.02M 2015-10-04T10:56:58.190Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.008 34.787 1504.6267 11:58:56.22M 2015-10-04T10:56:58.389Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.008 34.788 1504.6243 11:58:56.42M 2015-10-04T10:56:58.594Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.008 34.788 1504.6239 11:58:56.61M 2015-10-04T10:56:58.799Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.007 34.788 1504.6234 11:58:56.81M 2015-10-04T10:56:58.999Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.008 34.789 1504.6237 11:58:57.03M 2015-10-04T10:56:59.199Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.008 34.789 1504.6240 11:58:57.23M 2015-10-04T10:56:59.409Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.009 34.790 1504.6249 11:58:57.43M 2015-10-04T10:56:59.609Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.010 34.792 1504.6255 11:58:57.63M 2015-10-04T10:56:59.814Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.012 34.793 1504.6260 11:58:57.83M