2015-10-04T10:55:00.044Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6428 11:56:58.06M 2015-10-04T10:55:00.231Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6416 11:56:58.27M 2015-10-04T10:55:00.433Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6437 11:56:58.45M 2015-10-04T10:55:00.633Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.024 34.803 1504.6440 11:56:58.65M 2015-10-04T10:55:00.838Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.024 34.803 1504.6433 11:56:58.85M 2015-10-04T10:55:01.038Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.024 34.803 1504.6426 11:56:59.07M 2015-10-04T10:55:01.243Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6422 11:56:59.27M 2015-10-04T10:55:01.448Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6425 11:56:59.47M 2015-10-04T10:55:01.648Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.803 1504.6425 11:56:59.67M 2015-10-04T10:55:01.853Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.021 34.800 1504.6396 11:56:59.86M 2015-10-04T10:55:02.058Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.021 34.800 1504.6394 11:57:00.09M 2015-10-04T10:55:02.259Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.801 1504.6395 11:57:00.28M 2015-10-04T10:55:02.464Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6384 11:57:00.48M 2015-10-04T10:55:02.664Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6381 11:57:00.68M 2015-10-04T10:55:02.873Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.021 34.800 1504.6384 11:57:00.88M 2015-10-04T10:55:03.074Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.021 34.801 1504.6384 11:57:01.10M 2015-10-04T10:55:03.273Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6387 11:57:01.30M 2015-10-04T10:55:03.478Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6381 11:57:01.50M 2015-10-04T10:55:03.679Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.021 34.801 1504.6381 11:57:01.70M 2015-10-04T10:55:03.883Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6373 11:57:01.89M 2015-10-04T10:55:04.083Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.800 1504.6381 11:57:02.11M 2015-10-04T10:55:04.289Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.801 1504.6388 11:57:02.31M 2015-10-04T10:55:04.509Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.801 1504.6394 11:57:02.51M 2015-10-04T10:55:04.694Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6375 11:57:02.73M 2015-10-04T10:55:04.899Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.799 1504.6382 11:57:02.91M 2015-10-04T10:55:05.104Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6384 11:57:03.13M 2015-10-04T10:55:05.304Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6387 11:57:03.33M 2015-10-04T10:55:05.510Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6379 11:57:03.53M 2015-10-04T10:55:05.714Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6365 11:57:03.73M 2015-10-04T10:55:05.914Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6388 11:57:03.93M 2015-10-04T10:55:06.119Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.801 1504.6395 11:57:04.14M 2015-10-04T10:55:06.319Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6411 11:57:04.34M 2015-10-04T10:55:06.524Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.802 1504.6410 11:57:04.54M 2015-10-04T10:55:06.724Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.023 34.802 1504.6422 11:57:04.74M 2015-10-04T10:55:06.929Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.023 34.802 1504.6428 11:57:04.94M 2015-10-04T10:55:07.134Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.800 1504.6381 11:57:05.16M 2015-10-04T10:55:07.339Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.799 1504.6372 11:57:05.36M 2015-10-04T10:55:07.534Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6359 11:57:05.56M 2015-10-04T10:55:07.739Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6342 11:57:05.75M 2015-10-04T10:55:07.949Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6360 11:57:05.95M 2015-10-04T10:55:08.150Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6335 11:57:06.18M 2015-10-04T10:55:08.344Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6329 11:57:06.37M 2015-10-04T10:55:08.554Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.797 1504.6322 11:57:06.57M 2015-10-04T10:55:08.754Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6317 11:57:06.77M 2015-10-04T10:55:08.974Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.016 34.797 1504.6313 11:57:06.97M 2015-10-04T10:55:09.164Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6317 11:57:07.20M 2015-10-04T10:55:09.364Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6322 11:57:07.39M 2015-10-04T10:55:09.569Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6322 11:57:07.59M 2015-10-04T10:55:09.774Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6332 11:57:07.78M 2015-10-04T10:55:09.974Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6342 11:57:08.01M 2015-10-04T10:55:10.174Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6342 11:57:08.20M 2015-10-04T10:55:10.379Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6354 11:57:08.40M 2015-10-04T10:55:10.584Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.799 1504.6376 11:57:08.60M 2015-10-04T10:55:10.784Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6385 11:57:08.80M 2015-10-04T10:55:10.989Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6395 11:57:09.02M 2015-10-04T10:55:11.194Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6403 11:57:09.22M 2015-10-04T10:55:11.399Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6420 11:57:09.42M 2015-10-04T10:55:11.599Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6423 11:57:09.62M 2015-10-04T10:55:11.804Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.021 34.800 1504.6416 11:57:09.81M 2015-10-04T10:55:12.004Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6401 11:57:10.03M 2015-10-04T10:55:12.209Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.797 1504.6385 11:57:10.23M 2015-10-04T10:55:12.414Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.017 34.796 1504.6373 11:57:10.43M 2015-10-04T10:55:12.614Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.796 1504.6381 11:57:10.63M 2015-10-04T10:55:12.814Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.018 34.796 1504.6383 11:57:10.83M 2015-10-04T10:55:13.019Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.018 34.797 1504.6385 11:57:11.05M 2015-10-04T10:55:13.224Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6405 11:57:11.25M 2015-10-04T10:55:13.444Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.020 34.798 1504.6401 11:57:11.45M 2015-10-04T10:55:13.629Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6401 11:57:11.66M 2015-10-04T10:55:13.834Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6362 11:57:11.85M 2015-10-04T10:55:14.034Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.016 34.795 1504.6357 11:57:12.06M 2015-10-04T10:55:14.239Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.800 1504.6415 11:57:12.26M 2015-10-04T10:55:14.439Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6395 11:57:12.46M 2015-10-04T10:55:14.644Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:57:12.66M 2015-10-04T10:55:14.844Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6404 11:57:12.86M 2015-10-04T10:55:15.054Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.029 34.807 1504.6499 11:57:13.08M 2015-10-04T10:55:15.249Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.026 34.804 1504.6477 11:57:13.28M 2015-10-04T10:55:15.454Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.025 34.803 1504.6466 11:57:13.48M 2015-10-04T10:55:15.659Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.024 34.802 1504.6458 11:57:13.67M 2015-10-04T10:55:15.859Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.023 34.802 1504.6444 11:57:13.88M 2015-10-04T10:55:16.064Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.023 34.801 1504.6438 11:57:14.09M 2015-10-04T10:55:16.269Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.022 34.800 1504.6429 11:57:14.29M 2015-10-04T10:55:16.469Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.021 34.800 1504.6422 11:57:14.49M 2015-10-04T10:55:16.674Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.020 34.799 1504.6411 11:57:14.69M 2015-10-04T10:55:16.874Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6393 11:57:14.89M 2015-10-04T10:55:17.079Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.799 1504.6385 11:57:15.11M 2015-10-04T10:55:17.284Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6379 11:57:15.31M 2015-10-04T10:55:17.489Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.798 1504.6388 11:57:15.51M 2015-10-04T10:55:17.689Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.026 34.805 1504.6465 11:57:15.71M 2015-10-04T10:55:17.909Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.024 34.803 1504.6432 11:57:15.91M 2015-10-04T10:55:18.099Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.803 1504.6418 11:57:16.14M 2015-10-04T10:55:18.299Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6409 11:57:16.32M 2015-10-04T10:55:18.504Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6387 11:57:16.52M 2015-10-04T10:55:18.704Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.800 1504.6381 11:57:16.72M 2015-10-04T10:55:18.912Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6337 11:57:16.92M 2015-10-04T10:55:19.109Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 11:57:17.14M 2015-10-04T10:55:19.314Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.795 1504.6315 11:57:17.34M 2015-10-04T10:55:19.519Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.013 34.793 1504.6296 11:57:17.54M 2015-10-04T10:55:19.719Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6296 11:57:17.74M 2015-10-04T10:55:19.924Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.794 1504.6307 11:57:17.94M 2015-10-04T10:55:20.124Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6334 11:57:18.15M 2015-10-04T10:55:20.329Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6342 11:57:18.35M 2015-10-04T10:55:20.529Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6343 11:57:18.55M 2015-10-04T10:55:20.734Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6351 11:57:18.75M 2015-10-04T10:55:20.939Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6353 11:57:18.95M 2015-10-04T10:55:21.139Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6364 11:57:19.17M 2015-10-04T10:55:21.344Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.798 1504.6366 11:57:19.37M 2015-10-04T10:55:21.544Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.798 1504.6366 11:57:19.56M 2015-10-04T10:55:21.749Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.799 1504.6375 11:57:19.76M 2015-10-04T10:55:21.954Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6388 11:57:19.96M 2015-10-04T10:55:22.154Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6410 11:57:20.18M 2015-10-04T10:55:22.374Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6409 11:57:20.38M 2015-10-04T10:55:22.564Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6415 11:57:20.60M 2015-10-04T10:55:22.764Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6410 11:57:20.78M 2015-10-04T10:55:22.969Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6401 11:57:21.00M 2015-10-04T10:55:23.169Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.801 1504.6393 11:57:21.20M 2015-10-04T10:55:23.374Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6385 11:57:21.39M 2015-10-04T10:55:23.587Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6383 11:57:21.60M 2015-10-04T10:55:23.779Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.798 1504.6353 11:57:21.80M 2015-10-04T10:55:23.986Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6338 11:57:22.01M 2015-10-04T10:55:24.184Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.795 1504.6326 11:57:22.21M 2015-10-04T10:55:24.389Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.016 34.796 1504.6333 11:57:22.41M 2015-10-04T10:55:24.590Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 11:57:22.61M 2015-10-04T10:55:24.794Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6345 11:57:22.81M 2015-10-04T10:55:24.999Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6359 11:57:23.03M 2015-10-04T10:55:25.199Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6351 11:57:23.23M 2015-10-04T10:55:25.404Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6353 11:57:23.43M 2015-10-04T10:55:25.604Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.800 1504.6365 11:57:23.63M 2015-10-04T10:55:25.809Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6364 11:57:23.82M 2015-10-04T10:55:26.014Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6351 11:57:24.04M 2015-10-04T10:55:26.215Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6339 11:57:24.24M 2015-10-04T10:55:26.419Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6331 11:57:24.44M 2015-10-04T10:55:26.624Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6321 11:57:24.64M 2015-10-04T10:55:26.845Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6311 11:57:24.84M 2015-10-04T10:55:27.025Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6301 11:57:25.08M 2015-10-04T10:55:27.235Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.796 1504.6294 11:57:25.26M 2015-10-04T10:55:27.435Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.014 34.795 1504.6290 11:57:25.46M 2015-10-04T10:55:27.640Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.014 34.795 1504.6288 11:57:25.66M 2015-10-04T10:55:27.835Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.014 34.795 1504.6292 11:57:25.86M 2015-10-04T10:55:28.045Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.013 34.794 1504.6287 11:57:26.07M 2015-10-04T10:55:28.245Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6278 11:57:26.27M 2015-10-04T10:55:28.450Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6278 11:57:26.47M 2015-10-04T10:55:28.666Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.013 34.795 1504.6278 11:57:26.67M 2015-10-04T10:55:28.855Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6278 11:57:26.87M 2015-10-04T10:55:29.060Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.795 1504.6289 11:57:27.09M 2015-10-04T10:55:29.265Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6307 11:57:27.29M 2015-10-04T10:55:29.465Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6327 11:57:27.49M 2015-10-04T10:55:29.665Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.796 1504.6344 11:57:27.69M 2015-10-04T10:55:29.873Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.797 1504.6365 11:57:27.88M 2015-10-04T10:55:30.075Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6379 11:57:28.10M 2015-10-04T10:55:30.275Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6388 11:57:28.30M 2015-10-04T10:55:30.480Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:57:28.50M 2015-10-04T10:55:30.685Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:57:28.70M 2015-10-04T10:55:30.890Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6396 11:57:28.90M 2015-10-04T10:55:31.090Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.021 34.800 1504.6401 11:57:29.12M 2015-10-04T10:55:31.310Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6406 11:57:29.32M 2015-10-04T10:55:31.495Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6410 11:57:29.53M 2015-10-04T10:55:31.695Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6414 11:57:29.71M 2015-10-04T10:55:31.900Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6417 11:57:29.91M 2015-10-04T10:55:32.105Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6417 11:57:30.13M 2015-10-04T10:55:32.310Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6416 11:57:30.33M 2015-10-04T10:55:32.510Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6411 11:57:30.53M 2015-10-04T10:55:32.710Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6405 11:57:30.73M 2015-10-04T10:55:32.920Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6392 11:57:30.93M 2015-10-04T10:55:33.115Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6393 11:57:31.15M 2015-10-04T10:55:33.325Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6384 11:57:31.34M 2015-10-04T10:55:33.525Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6382 11:57:31.55M 2015-10-04T10:55:33.730Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6371 11:57:31.75M 2015-10-04T10:55:33.935Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6359 11:57:31.94M 2015-10-04T10:55:34.130Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6354 11:57:32.16M 2015-10-04T10:55:34.340Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.796 1504.6345 11:57:32.36M 2015-10-04T10:55:34.540Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6338 11:57:32.56M 2015-10-04T10:55:34.746Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.795 1504.6337 11:57:32.76M 2015-10-04T10:55:34.946Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6375 11:57:32.96M 2015-10-04T10:55:35.150Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6382 11:57:33.18M 2015-10-04T10:55:35.350Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6387 11:57:33.38M 2015-10-04T10:55:35.587Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6389 11:57:33.57M 2015-10-04T10:55:35.775Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6326 11:57:33.77M 2015-10-04T10:55:35.960Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.795 1504.6310 11:57:34.01M 2015-10-04T10:55:36.165Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6305 11:57:34.19M 2015-10-04T10:55:36.370Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6306 11:57:34.39M 2015-10-04T10:55:36.570Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.013 34.793 1504.6310 11:57:34.59M 2015-10-04T10:55:36.775Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.792 1504.6304 11:57:34.79M 2015-10-04T10:55:36.980Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.012 34.792 1504.6299 11:57:35.01M 2015-10-04T10:55:37.180Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.012 34.791 1504.6285 11:57:35.21M 2015-10-04T10:55:37.385Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.012 34.792 1504.6298 11:57:35.41M 2015-10-04T10:55:37.590Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.011 34.791 1504.6299 11:57:35.61M 2015-10-04T10:55:37.790Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.011 34.791 1504.6304 11:57:35.81M 2015-10-04T10:55:37.990Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.011 34.790 1504.6307 11:57:36.02M 2015-10-04T10:55:38.195Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.011 34.790 1504.6305 11:57:36.22M 2015-10-04T10:55:38.400Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.011 34.791 1504.6302 11:57:36.42M 2015-10-04T10:55:38.600Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.012 34.791 1504.6309 11:57:36.62M 2015-10-04T10:55:38.805Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.012 34.791 1504.6307 11:57:36.82M 2015-10-04T10:55:39.010Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.012 34.791 1504.6304 11:57:37.04M 2015-10-04T10:55:39.210Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.012 34.791 1504.6307 11:57:37.24M 2015-10-04T10:55:39.415Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.791 1504.6310 11:57:37.43M 2015-10-04T10:55:39.627Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6367 11:57:37.64M 2015-10-04T10:55:39.827Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6359 11:57:37.84M 2015-10-04T10:55:40.020Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6361 11:57:38.05M 2015-10-04T10:55:40.245Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6359 11:57:38.25M 2015-10-04T10:55:40.430Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6357 11:57:38.47M 2015-10-04T10:55:40.630Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6354 11:57:38.65M 2015-10-04T10:55:40.867Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6351 11:57:38.85M 2015-10-04T10:55:41.035Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6372 11:57:39.07M 2015-10-04T10:55:41.240Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.802 1504.6383 11:57:39.27M 2015-10-04T10:55:41.445Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.802 1504.6385 11:57:39.46M 2015-10-04T10:55:41.645Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6379 11:57:39.67M 2015-10-04T10:55:41.850Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6376 11:57:39.86M 2015-10-04T10:55:42.055Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6375 11:57:40.08M 2015-10-04T10:55:42.255Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.802 1504.6367 11:57:40.28M 2015-10-04T10:55:42.455Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6375 11:57:40.48M 2015-10-04T10:55:42.665Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.022 34.802 1504.6388 11:57:40.68M 2015-10-04T10:55:42.907Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.022 34.802 1504.6387 11:57:40.88M 2015-10-04T10:55:43.065Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6329 11:57:41.10M 2015-10-04T10:55:43.270Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6322 11:57:41.30M 2015-10-04T10:55:43.470Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.017 34.798 1504.6317 11:57:41.50M 2015-10-04T10:55:43.675Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.797 1504.6304 11:57:41.69M 2015-10-04T10:55:43.880Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.019 34.800 1504.6334 11:57:41.89M 2015-10-04T10:55:44.080Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.801 1504.6338 11:57:42.11M 2015-10-04T10:55:44.285Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.802 1504.6338 11:57:42.31M 2015-10-04T10:55:44.495Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.802 1504.6340 11:57:42.51M 2015-10-04T10:55:44.710Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.805 1504.6382 11:57:42.71M 2015-10-04T10:55:44.895Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.024 34.805 1504.6388 11:57:42.92M 2015-10-04T10:55:45.095Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6388 11:57:43.13M 2015-10-04T10:55:45.300Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.022 34.803 1504.6356 11:57:43.33M 2015-10-04T10:55:45.505Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.802 1504.6353 11:57:43.53M 2015-10-04T10:55:45.705Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.020 34.801 1504.6338 11:57:43.73M 2015-10-04T10:55:45.911Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.800 1504.6339 11:57:43.92M 2015-10-04T10:55:46.115Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6333 11:57:44.14M 2015-10-04T10:55:46.315Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.800 1504.6343 11:57:44.34M 2015-10-04T10:55:46.520Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.799 1504.6335 11:57:44.54M 2015-10-04T10:55:46.720Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.025 34.805 1504.6412 11:57:44.74M 2015-10-04T10:55:46.926Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6422 11:57:44.94M 2015-10-04T10:55:47.131Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.026 34.806 1504.6436 11:57:45.16M 2015-10-04T10:55:47.335Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.027 34.807 1504.6447 11:57:45.36M 2015-10-04T10:55:47.535Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.026 34.806 1504.6431 11:57:45.56M 2015-10-04T10:55:47.740Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.806 1504.6436 11:57:45.76M 2015-10-04T10:55:47.940Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.026 34.805 1504.6437 11:57:45.95M 2015-10-04T10:55:48.146Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6431 11:57:46.17M 2015-10-04T10:55:48.346Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.804 1504.6431 11:57:46.37M 2015-10-04T10:55:48.551Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.800 1504.6379 11:57:46.57M 2015-10-04T10:55:48.756Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6378 11:57:46.77M 2015-10-04T10:55:48.956Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6377 11:57:46.97M 2015-10-04T10:55:49.176Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6382 11:57:47.19M 2015-10-04T10:55:49.360Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6394 11:57:47.40M 2015-10-04T10:55:49.565Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.019 34.797 1504.6398 11:57:47.58M 2015-10-04T10:55:49.771Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.019 34.797 1504.6405 11:57:47.78M 2015-10-04T10:55:49.971Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6414 11:57:48.00M 2015-10-04T10:55:50.176Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6346 11:57:48.20M 2015-10-04T10:55:50.376Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.024 34.805 1504.6384 11:57:48.40M 2015-10-04T10:55:50.581Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6389 11:57:48.60M 2015-10-04T10:55:50.780Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.025 34.806 1504.6388 11:57:48.80M 2015-10-04T10:55:50.985Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.026 34.807 1504.6383 11:57:49.02M 2015-10-04T10:55:51.191Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.027 34.808 1504.6392 11:57:49.22M 2015-10-04T10:55:51.391Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.028 34.809 1504.6403 11:57:49.42M 2015-10-04T10:55:51.596Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.024 34.806 1504.6359 11:57:49.61M 2015-10-04T10:55:51.796Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.024 34.805 1504.6367 11:57:49.81M 2015-10-04T10:55:52.001Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.023 34.805 1504.6370 11:57:50.03M 2015-10-04T10:55:52.206Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.022 34.804 1504.6367 11:57:50.23M 2015-10-04T10:55:52.406Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.022 34.803 1504.6366 11:57:50.43M 2015-10-04T10:55:52.611Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.802 1504.6364 11:57:50.63M 2015-10-04T10:55:52.816Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.800 1504.6351 11:57:50.83M 2015-10-04T10:55:53.016Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6367 11:57:51.05M 2015-10-04T10:55:53.221Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6383 11:57:51.25M 2015-10-04T10:55:53.421Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6382 11:57:51.44M 2015-10-04T10:55:53.646Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6376 11:57:51.64M 2015-10-04T10:55:53.831Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6376 11:57:51.86M 2015-10-04T10:55:54.031Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6372 11:57:52.06M 2015-10-04T10:55:54.236Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6373 11:57:52.26M 2015-10-04T10:55:54.436Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.799 1504.6406 11:57:52.46M 2015-10-04T10:55:54.641Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.020 34.799 1504.6406 11:57:52.66M 2015-10-04T10:55:54.841Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6406 11:57:52.86M 2015-10-04T10:55:55.046Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6404 11:57:53.08M 2015-10-04T10:55:55.251Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.021 34.799 1504.6410 11:57:53.28M 2015-10-04T10:55:55.451Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.021 34.800 1504.6410 11:57:53.48M 2015-10-04T10:55:55.661Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6405 11:57:53.68M 2015-10-04T10:55:55.861Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.024 34.803 1504.6443 11:57:53.88M 2015-10-04T10:55:56.061Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6439 11:57:54.09M 2015-10-04T10:55:56.266Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.024 34.803 1504.6429 11:57:54.29M 2015-10-04T10:55:56.467Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.804 1504.6427 11:57:54.49M 2015-10-04T10:55:56.671Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.804 1504.6427 11:57:54.69M 2015-10-04T10:55:56.876Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.028 34.807 1504.6466 11:57:54.89M 2015-10-04T10:55:57.076Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.803 1504.6417 11:57:55.11M 2015-10-04T10:55:57.281Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6410 11:57:55.31M 2015-10-04T10:55:57.481Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.026 34.806 1504.6414 11:57:55.50M 2015-10-04T10:55:57.686Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.026 34.807 1504.6414 11:57:55.70M 2015-10-04T10:55:57.891Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.026 34.807 1504.6415 11:57:55.90M 2015-10-04T10:55:58.111Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.026 34.807 1504.6415 11:57:56.12M 2015-10-04T10:55:58.291Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.026 34.807 1504.6410 11:57:56.34M 2015-10-04T10:55:58.501Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6399 11:57:56.52M 2015-10-04T10:55:58.701Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.025 34.806 1504.6398 11:57:56.72M 2015-10-04T10:55:58.906Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.024 34.805 1504.6384 11:57:56.92M 2015-10-04T10:55:59.106Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.022 34.803 1504.6377 11:57:57.14M 2015-10-04T10:55:59.311Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.802 1504.6365 11:57:57.34M 2015-10-04T10:55:59.516Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.801 1504.6350 11:57:57.54M 2015-10-04T10:55:59.716Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.019 34.800 1504.6343 11:57:57.73M 2015-10-04T10:55:59.921Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6334 11:57:57.93M