2015-10-04T10:51:00.048Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6309 11:52:58.07M 2015-10-04T10:51:00.248Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6309 11:52:58.27M 2015-10-04T10:51:00.453Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6318 11:52:58.46M 2015-10-04T10:51:00.653Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6304 11:52:58.66M 2015-10-04T10:51:00.858Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6335 11:52:58.86M 2015-10-04T10:51:01.063Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6311 11:52:59.08M 2015-10-04T10:51:01.263Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6307 11:52:59.28M 2015-10-04T10:51:01.468Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.007 34.788 1504.6238 11:52:59.48M 2015-10-04T10:51:01.673Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.792 1504.6293 11:52:59.68M 2015-10-04T10:51:01.873Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6288 11:52:59.88M 2015-10-04T10:51:02.078Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6281 11:53:00.10M 2015-10-04T10:51:02.278Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.790 1504.6281 11:53:00.30M 2015-10-04T10:51:02.483Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.009 34.789 1504.6267 11:53:00.49M 2015-10-04T10:51:02.688Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6265 11:53:00.69M 2015-10-04T10:51:02.893Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.010 34.791 1504.6263 11:53:00.89M 2015-10-04T10:51:03.093Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.011 34.792 1504.6263 11:53:01.11M 2015-10-04T10:51:03.313Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.012 34.793 1504.6270 11:53:01.31M 2015-10-04T10:51:03.498Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6274 11:53:01.52M 2015-10-04T10:51:03.698Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.793 1504.6273 11:53:01.71M 2015-10-04T10:51:03.903Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.011 34.793 1504.6256 11:53:01.91M 2015-10-04T10:51:04.108Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6276 11:53:02.13M 2015-10-04T10:51:04.313Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6287 11:53:02.33M 2015-10-04T10:51:04.513Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6284 11:53:02.52M 2015-10-04T10:51:04.718Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6289 11:53:02.72M 2015-10-04T10:51:04.918Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.803 1504.6387 11:53:02.92M 2015-10-04T10:51:05.123Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6399 11:53:03.14M 2015-10-04T10:51:05.328Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.023 34.804 1504.6401 11:53:03.34M 2015-10-04T10:51:05.528Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.803 1504.6398 11:53:03.54M 2015-10-04T10:51:05.733Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.022 34.802 1504.6395 11:53:03.74M 2015-10-04T10:51:05.933Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.802 1504.6412 11:53:03.94M 2015-10-04T10:51:06.138Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.803 1504.6417 11:53:04.15M 2015-10-04T10:51:06.338Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.798 1504.6365 11:53:04.35M 2015-10-04T10:51:06.543Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6350 11:53:04.55M 2015-10-04T10:51:06.748Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6333 11:53:04.75M 2015-10-04T10:51:06.953Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6327 11:53:04.95M 2015-10-04T10:51:07.153Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6322 11:53:05.17M 2015-10-04T10:51:07.358Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6307 11:53:05.37M 2015-10-04T10:51:07.558Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.007 34.788 1504.6226 11:53:05.57M 2015-10-04T10:51:07.778Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.006 34.787 1504.6207 11:53:05.77M 2015-10-04T10:51:07.986Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.005 34.787 1504.6191 11:53:06.00M 2015-10-04T10:51:08.168Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.005 34.787 1504.6183 11:53:06.18M 2015-10-04T10:51:08.373Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.009 34.791 1504.6224 11:53:06.38M 2015-10-04T10:51:08.573Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.010 34.792 1504.6244 11:53:06.58M 2015-10-04T10:51:08.786Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.793 1504.6266 11:53:06.78M 2015-10-04T10:51:08.983Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6294 11:53:07.00M 2015-10-04T10:51:09.183Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.013 34.795 1504.6289 11:53:07.20M 2015-10-04T10:51:09.383Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6283 11:53:07.40M 2015-10-04T10:51:09.590Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.795 1504.6290 11:53:07.60M 2015-10-04T10:51:09.793Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.793 1504.6265 11:53:07.80M 2015-10-04T10:51:10.026Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.011 34.793 1504.6257 11:53:08.02M 2015-10-04T10:51:10.198Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6261 11:53:08.21M 2015-10-04T10:51:10.403Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.022 34.803 1504.6375 11:53:08.41M 2015-10-04T10:51:10.608Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.024 34.804 1504.6393 11:53:08.61M 2015-10-04T10:51:10.808Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6407 11:53:08.81M 2015-10-04T10:51:11.008Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.802 1504.6400 11:53:09.03M 2015-10-04T10:51:11.213Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6387 11:53:09.23M 2015-10-04T10:51:11.413Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6360 11:53:09.43M 2015-10-04T10:51:11.618Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6327 11:53:09.63M 2015-10-04T10:51:11.823Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6305 11:53:09.83M 2015-10-04T10:51:12.028Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.011 34.792 1504.6267 11:53:10.05M 2015-10-04T10:51:12.249Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.011 34.792 1504.6261 11:53:10.25M 2015-10-04T10:51:12.434Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.020 34.800 1504.6359 11:53:10.46M 2015-10-04T10:51:12.634Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.021 34.802 1504.6360 11:53:10.64M 2015-10-04T10:51:12.839Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.804 1504.6379 11:53:10.84M 2015-10-04T10:51:13.043Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6378 11:53:11.06M 2015-10-04T10:51:13.244Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.804 1504.6373 11:53:11.26M 2015-10-04T10:51:13.448Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.021 34.803 1504.6357 11:53:11.46M 2015-10-04T10:51:13.653Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.021 34.802 1504.6355 11:53:11.66M 2015-10-04T10:51:13.853Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.802 1504.6356 11:53:11.86M 2015-10-04T10:51:14.054Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.021 34.802 1504.6349 11:53:12.08M 2015-10-04T10:51:14.258Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.020 34.802 1504.6349 11:53:12.27M 2015-10-04T10:51:14.466Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6340 11:53:12.47M 2015-10-04T10:51:14.664Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.018 34.799 1504.6338 11:53:12.67M 2015-10-04T10:51:14.873Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6342 11:53:12.87M 2015-10-04T10:51:15.069Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6343 11:53:13.09M 2015-10-04T10:51:15.274Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.794 1504.6302 11:53:13.29M 2015-10-04T10:51:15.506Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6298 11:53:13.49M 2015-10-04T10:51:15.679Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6299 11:53:13.69M 2015-10-04T10:51:15.884Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6300 11:53:13.89M 2015-10-04T10:51:16.089Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.012 34.793 1504.6298 11:53:14.10M 2015-10-04T10:51:16.294Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6305 11:53:14.30M 2015-10-04T10:51:16.494Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6317 11:53:14.50M 2015-10-04T10:51:16.714Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6317 11:53:14.70M 2015-10-04T10:51:16.899Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6322 11:53:14.92M 2015-10-04T10:51:17.104Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6311 11:53:15.12M 2015-10-04T10:51:17.299Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6301 11:53:15.32M 2015-10-04T10:51:17.510Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6301 11:53:15.51M 2015-10-04T10:51:17.709Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6279 11:53:15.72M 2015-10-04T10:51:17.914Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6262 11:53:15.92M 2015-10-04T10:51:18.114Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.794 1504.6267 11:53:16.14M 2015-10-04T10:51:18.319Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.011 34.793 1504.6257 11:53:16.33M 2015-10-04T10:51:18.547Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.797 1504.6299 11:53:16.53M 2015-10-04T10:51:18.724Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6299 11:53:16.73M 2015-10-04T10:51:18.934Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6294 11:53:16.93M 2015-10-04T10:51:19.129Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.798 1504.6326 11:53:17.15M 2015-10-04T10:51:19.334Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.798 1504.6329 11:53:17.35M 2015-10-04T10:51:19.547Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.798 1504.6327 11:53:17.55M 2015-10-04T10:51:19.739Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.017 34.798 1504.6321 11:53:17.74M 2015-10-04T10:51:19.944Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6316 11:53:17.94M 2015-10-04T10:51:20.150Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6318 11:53:18.17M 2015-10-04T10:51:20.344Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6337 11:53:18.36M 2015-10-04T10:51:20.554Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6345 11:53:18.56M 2015-10-04T10:51:20.754Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6338 11:53:18.76M 2015-10-04T10:51:20.959Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6332 11:53:18.96M 2015-10-04T10:51:21.179Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.018 34.799 1504.6333 11:53:19.18M 2015-10-04T10:51:21.369Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.018 34.799 1504.6322 11:53:19.39M 2015-10-04T10:51:21.569Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6329 11:53:19.58M 2015-10-04T10:51:21.769Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6326 11:53:19.78M 2015-10-04T10:51:21.974Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.017 34.799 1504.6312 11:53:19.97M 2015-10-04T10:51:22.179Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.017 34.799 1504.6305 11:53:20.19M 2015-10-04T10:51:22.384Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.017 34.799 1504.6296 11:53:20.39M 2015-10-04T10:51:22.584Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.017 34.799 1504.6301 11:53:20.59M 2015-10-04T10:51:22.784Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.018 34.799 1504.6316 11:53:20.79M 2015-10-04T10:51:22.989Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.800 1504.6318 11:53:21.01M 2015-10-04T10:51:23.194Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.800 1504.6332 11:53:21.21M 2015-10-04T10:51:23.394Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6333 11:53:21.41M 2015-10-04T10:51:23.599Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6337 11:53:21.61M 2015-10-04T10:51:23.804Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6338 11:53:21.81M 2015-10-04T10:51:24.004Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.020 34.800 1504.6362 11:53:22.03M 2015-10-04T10:51:24.209Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6366 11:53:22.22M 2015-10-04T10:51:24.409Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6285 11:53:22.42M 2015-10-04T10:51:24.614Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.009 34.791 1504.6254 11:53:22.62M 2015-10-04T10:51:24.819Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.007 34.788 1504.6230 11:53:22.82M 2015-10-04T10:51:25.019Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.006 34.788 1504.6226 11:53:23.04M 2015-10-04T10:51:25.224Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.006 34.788 1504.6211 11:53:23.24M 2015-10-04T10:51:25.424Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.787 1504.6211 11:53:23.44M 2015-10-04T10:51:25.644Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.005 34.787 1504.6194 11:53:23.64M 2015-10-04T10:51:25.829Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.004 34.786 1504.6178 11:53:23.85M 2015-10-04T10:51:26.034Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.002 34.785 1504.6158 11:53:24.05M 2015-10-04T10:51:26.239Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.003 34.786 1504.6156 11:53:24.25M 2015-10-04T10:51:26.439Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.011 34.794 1504.6239 11:53:24.45M 2015-10-04T10:51:26.644Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.012 34.794 1504.6248 11:53:24.65M 2015-10-04T10:51:26.844Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.021 34.803 1504.6342 11:53:24.85M 2015-10-04T10:51:27.049Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.021 34.803 1504.6343 11:53:25.07M 2015-10-04T10:51:27.254Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.018 34.801 1504.6305 11:53:25.27M 2015-10-04T10:51:27.454Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.008 34.791 1504.6180 11:53:25.47M 2015-10-04T10:51:27.659Z|I-OCEAN7-304-XXXX| 27.26 14.293 42.007 34.791 1504.6169 11:53:25.67M 2015-10-04T10:51:27.859Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6171 11:53:25.87M 2015-10-04T10:51:28.064Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6167 11:53:26.08M 2015-10-04T10:51:28.269Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.007 34.790 1504.6167 11:53:26.28M 2015-10-04T10:51:28.469Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.006 34.790 1504.6177 11:53:26.48M 2015-10-04T10:51:28.706Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6289 11:53:26.68M 2015-10-04T10:51:28.879Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6300 11:53:26.88M 2015-10-04T10:51:29.079Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.799 1504.6310 11:53:27.10M 2015-10-04T10:51:29.284Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6323 11:53:27.30M 2015-10-04T10:51:29.484Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.800 1504.6322 11:53:27.50M 2015-10-04T10:51:29.689Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.019 34.800 1504.6342 11:53:27.70M 2015-10-04T10:51:29.894Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6351 11:53:27.90M 2015-10-04T10:51:30.114Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.800 1504.6357 11:53:28.11M 2015-10-04T10:51:30.299Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6361 11:53:28.33M 2015-10-04T10:51:30.504Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.799 1504.6373 11:53:28.51M 2015-10-04T10:51:30.704Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6367 11:53:28.71M 2015-10-04T10:51:30.912Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6368 11:53:28.91M 2015-10-04T10:51:31.109Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6370 11:53:29.13M 2015-10-04T10:51:31.314Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6361 11:53:29.33M 2015-10-04T10:51:31.519Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6356 11:53:29.53M 2015-10-04T10:51:31.719Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6301 11:53:29.73M 2015-10-04T10:51:31.919Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.011 34.791 1504.6284 11:53:29.92M 2015-10-04T10:51:32.124Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.790 1504.6266 11:53:30.14M 2015-10-04T10:51:32.324Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.009 34.790 1504.6251 11:53:30.34M 2015-10-04T10:51:32.529Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.009 34.790 1504.6254 11:53:30.54M 2015-10-04T10:51:32.729Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6254 11:53:30.74M 2015-10-04T10:51:32.939Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6256 11:53:30.93M 2015-10-04T10:51:33.140Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.009 34.792 1504.6201 11:53:31.16M 2015-10-04T10:51:33.345Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.010 34.793 1504.6215 11:53:31.36M 2015-10-04T10:51:33.550Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.011 34.794 1504.6226 11:53:31.56M 2015-10-04T10:51:33.750Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.011 34.794 1504.6237 11:53:31.76M 2015-10-04T10:51:33.954Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.012 34.794 1504.6235 11:53:31.95M 2015-10-04T10:51:34.154Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.012 34.794 1504.6241 11:53:32.17M 2015-10-04T10:51:34.354Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.794 1504.6238 11:53:32.37M 2015-10-04T10:51:34.579Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.794 1504.6238 11:53:32.57M 2015-10-04T10:51:34.765Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.794 1504.6241 11:53:32.79M 2015-10-04T10:51:34.965Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.012 34.795 1504.6250 11:53:32.97M 2015-10-04T10:51:35.169Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.013 34.795 1504.6261 11:53:33.19M 2015-10-04T10:51:35.374Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.014 34.796 1504.6270 11:53:33.39M 2015-10-04T10:51:35.574Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6281 11:53:33.59M 2015-10-04T10:51:35.779Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6289 11:53:33.78M 2015-10-04T10:51:35.979Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6299 11:53:34.01M 2015-10-04T10:51:36.190Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6301 11:53:34.20M 2015-10-04T10:51:36.390Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6300 11:53:34.40M 2015-10-04T10:51:36.590Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6301 11:53:34.60M 2015-10-04T10:51:36.795Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6306 11:53:34.80M 2015-10-04T10:51:37.000Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6318 11:53:35.02M 2015-10-04T10:51:37.200Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6333 11:53:35.22M 2015-10-04T10:51:37.405Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.019 34.800 1504.6348 11:53:35.42M 2015-10-04T10:51:37.605Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.021 34.802 1504.6365 11:53:35.62M 2015-10-04T10:51:37.810Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.803 1504.6384 11:53:35.82M 2015-10-04T10:51:38.015Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.024 34.805 1504.6399 11:53:36.03M 2015-10-04T10:51:38.215Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6409 11:53:36.23M 2015-10-04T10:51:38.420Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6406 11:53:36.43M 2015-10-04T10:51:38.625Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6405 11:53:36.63M 2015-10-04T10:51:38.825Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.025 34.806 1504.6406 11:53:36.83M 2015-10-04T10:51:39.040Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.026 34.806 1504.6417 11:53:37.05M 2015-10-04T10:51:39.235Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.026 34.807 1504.6421 11:53:37.26M 2015-10-04T10:51:39.435Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.026 34.807 1504.6417 11:53:37.45M 2015-10-04T10:51:39.635Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.027 34.807 1504.6421 11:53:37.65M 2015-10-04T10:51:39.840Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.017 34.799 1504.6305 11:53:37.84M 2015-10-04T10:51:40.045Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.799 1504.6312 11:53:38.06M 2015-10-04T10:51:40.267Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.017 34.799 1504.6309 11:53:38.26M 2015-10-04T10:51:40.450Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.799 1504.6321 11:53:38.46M 2015-10-04T10:51:40.655Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.018 34.799 1504.6329 11:53:38.66M 2015-10-04T10:51:40.855Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.800 1504.6340 11:53:38.86M 2015-10-04T10:51:41.060Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6348 11:53:39.08M 2015-10-04T10:51:41.265Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6350 11:53:39.28M 2015-10-04T10:51:41.465Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.020 34.801 1504.6353 11:53:39.48M 2015-10-04T10:51:41.670Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.021 34.802 1504.6359 11:53:39.68M 2015-10-04T10:51:41.873Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6372 11:53:39.88M 2015-10-04T10:51:42.075Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6372 11:53:40.09M 2015-10-04T10:51:42.280Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.024 34.805 1504.6383 11:53:40.29M 2015-10-04T10:51:42.480Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.021 34.802 1504.6354 11:53:40.49M 2015-10-04T10:51:42.685Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.020 34.802 1504.6351 11:53:40.69M 2015-10-04T10:51:42.885Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.020 34.801 1504.6348 11:53:40.89M 2015-10-04T10:51:43.090Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.020 34.801 1504.6349 11:53:41.11M 2015-10-04T10:51:43.295Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6354 11:53:41.31M 2015-10-04T10:51:43.515Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.800 1504.6360 11:53:41.51M 2015-10-04T10:51:43.700Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6310 11:53:41.72M 2015-10-04T10:51:43.900Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6301 11:53:41.91M 2015-10-04T10:51:44.105Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.014 34.795 1504.6292 11:53:42.12M 2015-10-04T10:51:44.305Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6292 11:53:42.32M 2015-10-04T10:51:44.511Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6285 11:53:42.52M 2015-10-04T10:51:44.710Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6293 11:53:42.72M 2015-10-04T10:51:44.915Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6296 11:53:42.92M 2015-10-04T10:51:45.120Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.792 1504.6295 11:53:43.14M 2015-10-04T10:51:45.320Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.012 34.792 1504.6296 11:53:43.34M 2015-10-04T10:51:45.525Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6305 11:53:43.54M 2015-10-04T10:51:45.725Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6306 11:53:43.74M 2015-10-04T10:51:45.935Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6305 11:53:43.93M 2015-10-04T10:51:46.135Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6304 11:53:44.15M 2015-10-04T10:51:46.335Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.792 1504.6292 11:53:44.35M 2015-10-04T10:51:46.540Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:44.55M 2015-10-04T10:51:46.745Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:44.75M 2015-10-04T10:51:46.950Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:44.95M 2015-10-04T10:51:47.150Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6298 11:53:45.17M 2015-10-04T10:51:47.355Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.792 1504.6298 11:53:45.37M 2015-10-04T10:51:47.555Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.012 34.792 1504.6289 11:53:45.57M 2015-10-04T10:51:47.786Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.011 34.792 1504.6284 11:53:45.76M 2015-10-04T10:51:47.975Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6276 11:53:45.96M 2015-10-04T10:51:48.165Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6281 11:53:46.20M 2015-10-04T10:51:48.370Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6294 11:53:46.38M 2015-10-04T10:51:48.570Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:46.58M 2015-10-04T10:51:48.775Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6289 11:53:46.78M 2015-10-04T10:51:48.975Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.008 34.789 1504.6243 11:53:47.00M 2015-10-04T10:51:49.180Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.007 34.788 1504.6244 11:53:47.20M 2015-10-04T10:51:49.380Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.007 34.788 1504.6238 11:53:47.40M 2015-10-04T10:51:49.585Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.006 34.787 1504.6232 11:53:47.59M 2015-10-04T10:51:49.791Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.005 34.786 1504.6222 11:53:47.79M 2015-10-04T10:51:49.990Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.789 1504.6256 11:53:48.01M 2015-10-04T10:51:50.190Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6261 11:53:48.21M 2015-10-04T10:51:50.400Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6263 11:53:48.41M 2015-10-04T10:51:50.600Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6266 11:53:48.61M 2015-10-04T10:51:50.805Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6298 11:53:48.81M 2015-10-04T10:51:51.005Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6301 11:53:49.03M 2015-10-04T10:51:51.210Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6301 11:53:49.22M 2015-10-04T10:51:51.410Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6306 11:53:49.43M 2015-10-04T10:51:51.615Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.791 1504.6298 11:53:49.62M 2015-10-04T10:51:51.815Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.011 34.791 1504.6292 11:53:49.83M 2015-10-04T10:51:52.020Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.011 34.790 1504.6293 11:53:50.04M 2015-10-04T10:51:52.225Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.009 34.789 1504.6284 11:53:50.24M 2015-10-04T10:51:52.445Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.008 34.786 1504.6338 11:53:50.44M 2015-10-04T10:51:52.630Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.008 34.786 1504.6315 11:53:50.66M 2015-10-04T10:51:52.830Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.008 34.786 1504.6302 11:53:50.84M 2015-10-04T10:51:53.035Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.007 34.786 1504.6295 11:53:51.06M 2015-10-04T10:51:53.240Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.007 34.786 1504.6272 11:53:51.26M 2015-10-04T10:51:53.445Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.006 34.786 1504.6259 11:53:51.45M 2015-10-04T10:51:53.645Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.006 34.786 1504.6237 11:53:51.66M 2015-10-04T10:51:53.866Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.007 34.787 1504.6234 11:53:51.85M 2015-10-04T10:51:54.050Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.007 34.788 1504.6233 11:53:52.07M 2015-10-04T10:51:54.255Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.007 34.788 1504.6229 11:53:52.27M 2015-10-04T10:51:54.455Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.007 34.788 1504.6219 11:53:52.47M 2015-10-04T10:51:54.660Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.006 34.788 1504.6211 11:53:52.67M 2015-10-04T10:51:54.865Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.006 34.787 1504.6212 11:53:52.87M 2015-10-04T10:51:55.065Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.006 34.787 1504.6212 11:53:53.09M 2015-10-04T10:51:55.270Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.006 34.788 1504.6218 11:53:53.28M 2015-10-04T10:51:55.470Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.007 34.788 1504.6218 11:53:53.48M 2015-10-04T10:51:55.675Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.007 34.789 1504.6219 11:53:53.68M 2015-10-04T10:51:55.880Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.007 34.789 1504.6222 11:53:53.88M 2015-10-04T10:51:56.106Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.007 34.789 1504.6211 11:53:54.10M 2015-10-04T10:51:56.285Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.008 34.790 1504.6217 11:53:54.30M 2015-10-04T10:51:56.490Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.008 34.790 1504.6219 11:53:54.50M 2015-10-04T10:51:56.690Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.009 34.791 1504.6239 11:53:54.70M 2015-10-04T10:51:56.911Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.791 1504.6246 11:53:54.90M 2015-10-04T10:51:57.106Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.791 1504.6246 11:53:55.13M 2015-10-04T10:51:57.300Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.791 1504.6252 11:53:55.31M 2015-10-04T10:51:57.505Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6256 11:53:55.51M 2015-10-04T10:51:57.705Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.792 1504.6267 11:53:55.71M 2015-10-04T10:51:57.912Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.793 1504.6263 11:53:55.91M 2015-10-04T10:51:58.111Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.793 1504.6259 11:53:56.13M 2015-10-04T10:51:58.316Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.011 34.793 1504.6263 11:53:56.33M 2015-10-04T10:51:58.521Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6278 11:53:56.53M 2015-10-04T10:51:58.721Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.013 34.794 1504.6279 11:53:56.73M 2015-10-04T10:51:58.926Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.013 34.794 1504.6279 11:53:56.93M 2015-10-04T10:51:59.126Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6283 11:53:57.15M 2015-10-04T10:51:59.330Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6295 11:53:57.35M 2015-10-04T10:51:59.536Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.014 34.794 1504.6296 11:53:57.55M 2015-10-04T10:51:59.736Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6304 11:53:57.75M 2015-10-04T10:51:59.940Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6302 11:53:57.94M