2015-10-04T10:50:00.155Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.794 1504.6289 11:51:58.17M 2015-10-04T10:50:00.360Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.794 1504.6281 11:51:58.37M 2015-10-04T10:50:00.555Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6278 11:51:58.57M 2015-10-04T10:50:00.780Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6282 11:51:58.76M 2015-10-04T10:50:00.965Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.794 1504.6283 11:51:59.00M 2015-10-04T10:50:01.170Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.013 34.795 1504.6276 11:51:59.18M 2015-10-04T10:50:01.370Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6287 11:51:59.38M 2015-10-04T10:50:01.575Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6294 11:51:59.58M 2015-10-04T10:50:01.775Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6300 11:51:59.78M 2015-10-04T10:50:01.980Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6309 11:52:00.00M 2015-10-04T10:50:02.186Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6309 11:52:00.20M 2015-10-04T10:50:02.386Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6310 11:52:00.40M 2015-10-04T10:50:02.591Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6315 11:52:00.59M 2015-10-04T10:50:02.796Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6324 11:52:00.80M 2015-10-04T10:50:02.996Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6335 11:52:01.02M 2015-10-04T10:50:03.201Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6332 11:52:01.21M 2015-10-04T10:50:03.405Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6323 11:52:01.41M 2015-10-04T10:50:03.605Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6365 11:52:01.61M 2015-10-04T10:50:03.805Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.800 1504.6355 11:52:01.81M 2015-10-04T10:50:04.016Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.019 34.800 1504.6353 11:52:02.03M 2015-10-04T10:50:04.216Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6351 11:52:02.23M 2015-10-04T10:50:04.421Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.019 34.800 1504.6340 11:52:02.43M 2015-10-04T10:50:04.621Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6333 11:52:02.63M 2015-10-04T10:50:04.821Z|I-OCEAN7-304-XXXX| 27.30 14.294 42.018 34.800 1504.6321 11:52:02.83M 2015-10-04T10:50:05.025Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.800 1504.6328 11:52:03.04M 2015-10-04T10:50:05.246Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6326 11:52:03.24M 2015-10-04T10:50:05.431Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6317 11:52:03.46M 2015-10-04T10:50:05.636Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6304 11:52:03.64M 2015-10-04T10:50:05.866Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.015 34.797 1504.6293 11:52:03.84M 2015-10-04T10:50:06.046Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6290 11:52:04.06M 2015-10-04T10:50:06.246Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.014 34.796 1504.6272 11:52:04.26M 2015-10-04T10:50:06.446Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.795 1504.6282 11:52:04.46M 2015-10-04T10:50:06.650Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.794 1504.6276 11:52:04.66M 2015-10-04T10:50:06.856Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6281 11:52:04.86M 2015-10-04T10:50:07.056Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.013 34.795 1504.6281 11:52:05.07M 2015-10-04T10:50:07.261Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6299 11:52:05.27M 2015-10-04T10:50:07.461Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6315 11:52:05.47M 2015-10-04T10:50:07.666Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6320 11:52:05.67M 2015-10-04T10:50:07.866Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6328 11:52:05.87M 2015-10-04T10:50:08.071Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6333 11:52:06.09M 2015-10-04T10:50:08.276Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6344 11:52:06.29M 2015-10-04T10:50:08.481Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6365 11:52:06.49M 2015-10-04T10:50:08.681Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.017 34.797 1504.6356 11:52:06.69M 2015-10-04T10:50:08.881Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6337 11:52:06.89M 2015-10-04T10:50:09.091Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6326 11:52:07.10M 2015-10-04T10:50:09.291Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6334 11:52:07.30M 2015-10-04T10:50:09.491Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6326 11:52:07.50M 2015-10-04T10:50:09.716Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6328 11:52:07.70M 2015-10-04T10:50:09.901Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6328 11:52:07.92M 2015-10-04T10:50:10.101Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6313 11:52:08.12M 2015-10-04T10:50:10.306Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6307 11:52:08.32M 2015-10-04T10:50:10.506Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.793 1504.6311 11:52:08.51M 2015-10-04T10:50:10.711Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.793 1504.6311 11:52:08.71M 2015-10-04T10:50:10.916Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6301 11:52:08.91M 2015-10-04T10:50:11.116Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6300 11:52:09.13M 2015-10-04T10:50:11.321Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6294 11:52:09.33M 2015-10-04T10:50:11.526Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6295 11:52:09.53M 2015-10-04T10:50:11.726Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6298 11:52:09.73M 2015-10-04T10:50:11.931Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6302 11:52:09.93M 2015-10-04T10:50:12.136Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.015 34.796 1504.6309 11:52:10.15M 2015-10-04T10:50:12.336Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.015 34.796 1504.6312 11:52:10.35M 2015-10-04T10:50:12.536Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.797 1504.6323 11:52:10.55M 2015-10-04T10:50:12.741Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.017 34.798 1504.6321 11:52:10.74M 2015-10-04T10:50:12.946Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.016 34.797 1504.6315 11:52:10.94M 2015-10-04T10:50:13.146Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.009 34.791 1504.6238 11:52:11.16M 2015-10-04T10:50:13.351Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.008 34.790 1504.6222 11:52:11.36M 2015-10-04T10:50:13.551Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.007 34.789 1504.6206 11:52:11.56M 2015-10-04T10:50:13.786Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.006 34.788 1504.6195 11:52:11.76M 2015-10-04T10:50:13.956Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6272 11:52:11.96M 2015-10-04T10:50:14.181Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6294 11:52:12.18M 2015-10-04T10:50:14.366Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.017 34.798 1504.6310 11:52:12.39M 2015-10-04T10:50:14.571Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6334 11:52:12.58M 2015-10-04T10:50:14.771Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.020 34.801 1504.6355 11:52:12.78M 2015-10-04T10:50:14.976Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.021 34.802 1504.6367 11:52:12.97M 2015-10-04T10:50:15.181Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.023 34.803 1504.6381 11:52:13.19M 2015-10-04T10:50:15.381Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.802 1504.6354 11:52:13.39M 2015-10-04T10:50:15.581Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.020 34.801 1504.6342 11:52:13.59M 2015-10-04T10:50:15.786Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.798 1504.6307 11:52:13.79M 2015-10-04T10:50:15.991Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.016 34.798 1504.6306 11:52:14.01M 2015-10-04T10:50:16.191Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.797 1504.6295 11:52:14.21M 2015-10-04T10:50:16.396Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6306 11:52:14.41M 2015-10-04T10:50:16.601Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.797 1504.6306 11:52:14.61M 2015-10-04T10:50:16.801Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6305 11:52:14.81M 2015-10-04T10:50:17.006Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6305 11:52:15.02M 2015-10-04T10:50:17.227Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6328 11:52:15.22M 2015-10-04T10:50:17.411Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.799 1504.6332 11:52:15.42M 2015-10-04T10:50:17.616Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6326 11:52:15.62M 2015-10-04T10:50:17.816Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6315 11:52:15.82M 2015-10-04T10:50:18.021Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.796 1504.6301 11:52:16.04M 2015-10-04T10:50:18.226Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6292 11:52:16.24M 2015-10-04T10:50:18.426Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6276 11:52:16.44M 2015-10-04T10:50:18.646Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.793 1504.6274 11:52:16.64M 2015-10-04T10:50:18.831Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.795 1504.6290 11:52:16.85M 2015-10-04T10:50:19.036Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6288 11:52:17.05M 2015-10-04T10:50:19.266Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6298 11:52:17.25M 2015-10-04T10:50:19.441Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6309 11:52:17.45M 2015-10-04T10:50:19.641Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6324 11:52:17.65M 2015-10-04T10:50:19.846Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6329 11:52:17.85M 2015-10-04T10:50:20.051Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6326 11:52:18.07M 2015-10-04T10:50:20.251Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6331 11:52:18.27M 2015-10-04T10:50:20.456Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6321 11:52:18.46M 2015-10-04T10:50:20.661Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6315 11:52:18.66M 2015-10-04T10:50:20.861Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6317 11:52:18.86M 2015-10-04T10:50:21.066Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6310 11:52:19.08M 2015-10-04T10:50:21.306Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6317 11:52:19.28M 2015-10-04T10:50:21.471Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6331 11:52:19.48M 2015-10-04T10:50:21.676Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.795 1504.6338 11:52:19.68M 2015-10-04T10:50:21.876Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6343 11:52:19.88M 2015-10-04T10:50:22.081Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6359 11:52:20.10M 2015-10-04T10:50:22.281Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6368 11:52:20.30M 2015-10-04T10:50:22.486Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.798 1504.6373 11:52:20.49M 2015-10-04T10:50:22.691Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6388 11:52:20.69M 2015-10-04T10:50:22.896Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6400 11:52:20.89M 2015-10-04T10:50:23.117Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6406 11:52:21.11M 2015-10-04T10:50:23.297Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6399 11:52:21.33M 2015-10-04T10:50:23.501Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6393 11:52:21.51M 2015-10-04T10:50:23.708Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6389 11:52:21.71M 2015-10-04T10:50:23.906Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6378 11:52:21.91M 2015-10-04T10:50:24.106Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.018 34.797 1504.6384 11:52:22.13M 2015-10-04T10:50:24.316Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.018 34.797 1504.6368 11:52:22.32M 2015-10-04T10:50:24.516Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6359 11:52:22.53M 2015-10-04T10:50:24.721Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6348 11:52:22.72M 2015-10-04T10:50:24.921Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6339 11:52:22.92M 2015-10-04T10:50:25.126Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6326 11:52:23.14M 2015-10-04T10:50:25.332Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6324 11:52:23.34M 2015-10-04T10:50:25.532Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6313 11:52:23.54M 2015-10-04T10:50:25.736Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.013 34.794 1504.6299 11:52:23.74M 2015-10-04T10:50:25.936Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6295 11:52:23.94M 2015-10-04T10:50:26.141Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6295 11:52:24.16M 2015-10-04T10:50:26.346Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6299 11:52:24.35M 2015-10-04T10:50:26.546Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6300 11:52:24.56M 2015-10-04T10:50:26.752Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6300 11:52:24.75M 2015-10-04T10:50:26.951Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6285 11:52:24.95M 2015-10-04T10:50:27.157Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6281 11:52:25.17M 2015-10-04T10:50:27.362Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.011 34.792 1504.6272 11:52:25.37M 2015-10-04T10:50:27.577Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.791 1504.6278 11:52:25.57M 2015-10-04T10:50:27.767Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6261 11:52:25.78M 2015-10-04T10:50:27.973Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6281 11:52:25.97M 2015-10-04T10:50:28.172Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6282 11:52:26.19M 2015-10-04T10:50:28.377Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.021 34.802 1504.6378 11:52:26.39M 2015-10-04T10:50:28.577Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.799 1504.6323 11:52:26.59M 2015-10-04T10:50:28.782Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.017 34.798 1504.6309 11:52:26.78M 2015-10-04T10:50:28.986Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.016 34.798 1504.6293 11:52:27.00M 2015-10-04T10:50:29.187Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.015 34.798 1504.6272 11:52:27.20M 2015-10-04T10:50:29.392Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.014 34.797 1504.6276 11:52:27.40M 2015-10-04T10:50:29.592Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.013 34.796 1504.6270 11:52:27.60M 2015-10-04T10:50:29.797Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6256 11:52:27.80M 2015-10-04T10:50:29.997Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.011 34.794 1504.6243 11:52:28.02M 2015-10-04T10:50:30.202Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.011 34.793 1504.6238 11:52:28.22M 2015-10-04T10:50:30.407Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6278 11:52:28.42M 2015-10-04T10:50:30.612Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.796 1504.6285 11:52:28.62M 2015-10-04T10:50:30.812Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.796 1504.6287 11:52:28.81M 2015-10-04T10:50:31.012Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.014 34.795 1504.6282 11:52:29.03M 2015-10-04T10:50:31.217Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.013 34.795 1504.6279 11:52:29.23M 2015-10-04T10:50:31.422Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.015 34.796 1504.6302 11:52:29.43M 2015-10-04T10:50:31.628Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.014 34.796 1504.6296 11:52:29.63M 2015-10-04T10:50:31.827Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6295 11:52:29.83M 2015-10-04T10:50:32.047Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6292 11:52:30.05M 2015-10-04T10:50:32.232Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6301 11:52:30.26M 2015-10-04T10:50:32.437Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6310 11:52:30.45M 2015-10-04T10:50:32.637Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6307 11:52:30.65M 2015-10-04T10:50:32.842Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6313 11:52:30.84M 2015-10-04T10:50:33.047Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6322 11:52:31.06M 2015-10-04T10:50:33.247Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6320 11:52:31.26M 2015-10-04T10:50:33.452Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6322 11:52:31.46M 2015-10-04T10:50:33.657Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6321 11:52:31.66M 2015-10-04T10:50:33.857Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6317 11:52:31.86M 2015-10-04T10:50:34.057Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6323 11:52:32.08M 2015-10-04T10:50:34.262Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6326 11:52:32.28M 2015-10-04T10:50:34.467Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6317 11:52:32.48M 2015-10-04T10:50:34.670Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6337 11:52:32.67M 2015-10-04T10:50:34.872Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.795 1504.6339 11:52:32.87M 2015-10-04T10:50:35.077Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6353 11:52:33.09M 2015-10-04T10:50:35.277Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6343 11:52:33.29M 2015-10-04T10:50:35.482Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6350 11:52:33.49M 2015-10-04T10:50:35.687Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6354 11:52:33.69M 2015-10-04T10:50:35.887Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6367 11:52:33.89M 2015-10-04T10:50:36.087Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6364 11:52:34.11M 2015-10-04T10:50:36.292Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6364 11:52:34.30M 2015-10-04T10:50:36.512Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.795 1504.6357 11:52:34.50M 2015-10-04T10:50:36.697Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.015 34.794 1504.6357 11:52:34.72M 2015-10-04T10:50:36.902Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6354 11:52:34.90M 2015-10-04T10:50:37.107Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.794 1504.6346 11:52:35.12M 2015-10-04T10:50:37.312Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6344 11:52:35.32M 2015-10-04T10:50:37.512Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6350 11:52:35.52M 2015-10-04T10:50:37.712Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6361 11:52:35.72M 2015-10-04T10:50:37.917Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.017 34.796 1504.6375 11:52:35.92M 2015-10-04T10:50:38.122Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6384 11:52:36.14M 2015-10-04T10:50:38.322Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.797 1504.6382 11:52:36.34M 2015-10-04T10:50:38.527Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6375 11:52:36.54M 2015-10-04T10:50:38.732Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6367 11:52:36.73M 2015-10-04T10:50:38.932Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6360 11:52:36.93M 2015-10-04T10:50:39.137Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6361 11:52:37.15M 2015-10-04T10:50:39.337Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6353 11:52:37.35M 2015-10-04T10:50:39.546Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6346 11:52:37.55M 2015-10-04T10:50:39.747Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6343 11:52:37.75M 2015-10-04T10:50:39.949Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6337 11:52:37.95M 2015-10-04T10:50:40.152Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6338 11:52:38.17M 2015-10-04T10:50:40.352Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6329 11:52:38.37M 2015-10-04T10:50:40.557Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6365 11:52:38.57M 2015-10-04T10:50:40.762Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.800 1504.6362 11:52:38.76M 2015-10-04T10:50:40.977Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.796 1504.6312 11:52:38.96M 2015-10-04T10:50:41.186Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6304 11:52:39.20M 2015-10-04T10:50:41.367Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6315 11:52:39.38M 2015-10-04T10:50:41.572Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6320 11:52:39.58M 2015-10-04T10:50:41.772Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.016 34.797 1504.6324 11:52:39.78M 2015-10-04T10:50:41.977Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6339 11:52:40.00M 2015-10-04T10:50:42.186Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6350 11:52:40.20M 2015-10-04T10:50:42.382Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6348 11:52:40.40M 2015-10-04T10:50:42.590Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6354 11:52:40.59M 2015-10-04T10:50:42.792Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6361 11:52:40.79M 2015-10-04T10:50:42.992Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6368 11:52:41.01M 2015-10-04T10:50:43.197Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6357 11:52:41.21M 2015-10-04T10:50:43.402Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6373 11:52:41.41M 2015-10-04T10:50:43.602Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6368 11:52:41.61M 2015-10-04T10:50:43.826Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.798 1504.6376 11:52:41.81M 2015-10-04T10:50:44.007Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6382 11:52:42.02M 2015-10-04T10:50:44.212Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.018 34.796 1504.6389 11:52:42.23M 2015-10-04T10:50:44.417Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.796 1504.6396 11:52:42.42M 2015-10-04T10:50:44.617Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.017 34.795 1504.6392 11:52:42.62M 2015-10-04T10:50:44.817Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.017 34.795 1504.6398 11:52:42.82M 2015-10-04T10:50:45.027Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.017 34.795 1504.6385 11:52:43.04M 2015-10-04T10:50:45.222Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6346 11:52:43.24M 2015-10-04T10:50:45.447Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6333 11:52:43.44M 2015-10-04T10:50:45.632Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6317 11:52:43.65M 2015-10-04T10:50:45.866Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6302 11:52:43.84M 2015-10-04T10:50:46.037Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.014 34.795 1504.6301 11:52:44.06M 2015-10-04T10:50:46.242Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6294 11:52:44.25M 2015-10-04T10:50:46.442Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6284 11:52:44.45M 2015-10-04T10:50:46.652Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6274 11:52:44.65M 2015-10-04T10:50:46.847Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.012 34.794 1504.6261 11:52:44.85M 2015-10-04T10:50:47.052Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.011 34.793 1504.6252 11:52:45.07M 2015-10-04T10:50:47.257Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.011 34.793 1504.6262 11:52:45.27M 2015-10-04T10:50:47.463Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.016 34.797 1504.6311 11:52:45.47M 2015-10-04T10:50:47.663Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6290 11:52:45.67M 2015-10-04T10:50:47.866Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6289 11:52:45.87M 2015-10-04T10:50:48.069Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6284 11:52:46.09M 2015-10-04T10:50:48.272Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6289 11:52:46.29M 2015-10-04T10:50:48.477Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6284 11:52:46.49M 2015-10-04T10:50:48.677Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.792 1504.6289 11:52:46.68M 2015-10-04T10:50:48.877Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.789 1504.6262 11:52:46.88M 2015-10-04T10:50:49.082Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6271 11:52:47.10M 2015-10-04T10:50:49.287Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.009 34.789 1504.6270 11:52:47.30M 2015-10-04T10:50:49.492Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6318 11:52:47.50M 2015-10-04T10:50:49.692Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6339 11:52:47.70M 2015-10-04T10:50:49.913Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6349 11:52:47.90M 2015-10-04T10:50:50.098Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6353 11:52:48.13M 2015-10-04T10:50:50.303Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6350 11:52:48.32M 2015-10-04T10:50:50.503Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6348 11:52:48.52M 2015-10-04T10:50:50.709Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6346 11:52:48.71M 2015-10-04T10:50:50.912Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6353 11:52:48.91M 2015-10-04T10:50:51.113Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6335 11:52:49.13M 2015-10-04T10:50:51.318Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6329 11:52:49.33M 2015-10-04T10:50:51.523Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6327 11:52:49.53M 2015-10-04T10:50:51.723Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6327 11:52:49.73M 2015-10-04T10:50:51.928Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6331 11:52:49.93M 2015-10-04T10:50:52.128Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.793 1504.6339 11:52:50.15M 2015-10-04T10:50:52.333Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6343 11:52:50.34M 2015-10-04T10:50:52.538Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6339 11:52:50.54M 2015-10-04T10:50:52.738Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6332 11:52:50.74M 2015-10-04T10:50:52.938Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6333 11:52:50.94M 2015-10-04T10:50:53.146Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6334 11:52:51.16M 2015-10-04T10:50:53.349Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6339 11:52:51.36M 2015-10-04T10:50:53.548Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6333 11:52:51.56M 2015-10-04T10:50:53.753Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6323 11:52:51.76M 2015-10-04T10:50:53.953Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6313 11:52:51.96M 2015-10-04T10:50:54.158Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6305 11:52:52.17M 2015-10-04T10:50:54.378Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6290 11:52:52.37M 2015-10-04T10:50:54.568Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.013 34.795 1504.6283 11:52:52.59M 2015-10-04T10:50:54.768Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6288 11:52:52.77M 2015-10-04T10:50:54.968Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.014 34.796 1504.6281 11:52:52.97M 2015-10-04T10:50:55.173Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6279 11:52:53.19M 2015-10-04T10:50:55.378Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6281 11:52:53.39M 2015-10-04T10:50:55.578Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6279 11:52:53.59M 2015-10-04T10:50:55.783Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6279 11:52:53.79M 2015-10-04T10:50:55.988Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6276 11:52:54.00M 2015-10-04T10:50:56.188Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6276 11:52:54.21M 2015-10-04T10:50:56.393Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.794 1504.6276 11:52:54.40M 2015-10-04T10:50:56.598Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.793 1504.6273 11:52:54.60M 2015-10-04T10:50:56.803Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6279 11:52:54.80M 2015-10-04T10:50:57.003Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.793 1504.6276 11:52:55.02M 2015-10-04T10:50:57.203Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6278 11:52:55.22M 2015-10-04T10:50:57.408Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.012 34.792 1504.6279 11:52:55.42M 2015-10-04T10:50:57.613Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6290 11:52:55.62M 2015-10-04T10:50:57.813Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6298 11:52:55.82M 2015-10-04T10:50:58.013Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6310 11:52:56.04M 2015-10-04T10:50:58.218Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6320 11:52:56.23M 2015-10-04T10:50:58.423Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6322 11:52:56.43M 2015-10-04T10:50:58.629Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6323 11:52:56.63M 2015-10-04T10:50:58.848Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.794 1504.6315 11:52:56.83M 2015-10-04T10:50:59.033Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6321 11:52:57.07M 2015-10-04T10:50:59.233Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6320 11:52:57.25M 2015-10-04T10:50:59.438Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6315 11:52:57.45M 2015-10-04T10:50:59.643Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6310 11:52:57.65M 2015-10-04T10:50:59.843Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6304 11:52:57.85M