2015-10-04T10:48:00.185Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6294 11:49:58.18M 2015-10-04T10:48:00.365Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6304 11:49:58.39M 2015-10-04T10:48:00.570Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.791 1504.6312 11:49:58.57M 2015-10-04T10:48:00.775Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6327 11:49:58.77M 2015-10-04T10:48:00.975Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6333 11:49:58.97M 2015-10-04T10:48:01.180Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6373 11:49:59.19M 2015-10-04T10:48:01.385Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6377 11:49:59.39M 2015-10-04T10:48:01.585Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6371 11:49:59.59M 2015-10-04T10:48:01.785Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.798 1504.6404 11:49:59.79M 2015-10-04T10:48:01.995Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6396 11:50:00.00M 2015-10-04T10:48:02.195Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.020 34.799 1504.6410 11:50:00.20M 2015-10-04T10:48:02.395Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.020 34.799 1504.6423 11:50:00.40M 2015-10-04T10:48:02.600Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.021 34.799 1504.6427 11:50:00.60M 2015-10-04T10:48:02.805Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.022 34.800 1504.6439 11:50:00.80M 2015-10-04T10:48:03.005Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.022 34.800 1504.6453 11:50:01.02M 2015-10-04T10:48:03.211Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.017 34.795 1504.6394 11:50:01.22M 2015-10-04T10:48:03.415Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.004 34.784 1504.6256 11:50:01.42M 2015-10-04T10:48:03.615Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.006 34.785 1504.6260 11:50:01.62M 2015-10-04T10:48:03.826Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.006 34.786 1504.6257 11:50:01.82M 2015-10-04T10:48:04.020Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.005 34.785 1504.6248 11:50:02.03M 2015-10-04T10:48:04.225Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.005 34.785 1504.6244 11:50:02.23M 2015-10-04T10:48:04.466Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.005 34.785 1504.6243 11:50:02.43M 2015-10-04T10:48:04.650Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.005 34.785 1504.6237 11:50:02.63M 2015-10-04T10:48:04.830Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.785 1504.6222 11:50:02.85M 2015-10-04T10:48:05.035Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.784 1504.6215 11:50:03.05M 2015-10-04T10:48:05.240Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.003 34.784 1504.6206 11:50:03.25M 2015-10-04T10:48:05.466Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.784 1504.6210 11:50:03.45M 2015-10-04T10:48:05.645Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.004 34.785 1504.6201 11:50:03.65M 2015-10-04T10:48:05.850Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.005 34.786 1504.6207 11:50:03.84M 2015-10-04T10:48:06.055Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6331 11:50:04.06M 2015-10-04T10:48:06.255Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.016 34.797 1504.6312 11:50:04.26M 2015-10-04T10:48:06.460Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.797 1504.6305 11:50:04.46M 2015-10-04T10:48:06.660Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.015 34.796 1504.6299 11:50:04.66M 2015-10-04T10:48:06.865Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.013 34.795 1504.6278 11:50:04.86M 2015-10-04T10:48:07.066Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6255 11:50:05.08M 2015-10-04T10:48:07.305Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.010 34.793 1504.6240 11:50:05.28M 2015-10-04T10:48:07.475Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.791 1504.6222 11:50:05.47M 2015-10-04T10:48:07.706Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6207 11:50:05.68M 2015-10-04T10:48:07.881Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.012 34.793 1504.6261 11:50:05.88M 2015-10-04T10:48:08.081Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6257 11:50:06.09M 2015-10-04T10:48:08.286Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6251 11:50:06.29M 2015-10-04T10:48:08.486Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6313 11:50:06.49M 2015-10-04T10:48:08.691Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6317 11:50:06.69M 2015-10-04T10:48:08.895Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6321 11:50:06.89M 2015-10-04T10:48:09.111Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.013 34.795 1504.6285 11:50:07.11M 2015-10-04T10:48:09.301Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.794 1504.6273 11:50:07.32M 2015-10-04T10:48:09.505Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6268 11:50:07.51M 2015-10-04T10:48:09.705Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6272 11:50:07.71M 2015-10-04T10:48:09.912Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6272 11:50:07.91M 2015-10-04T10:48:10.116Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.794 1504.6274 11:50:08.12M 2015-10-04T10:48:10.321Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6273 11:50:08.32M 2015-10-04T10:48:10.521Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6278 11:50:08.52M 2015-10-04T10:48:10.721Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.795 1504.6298 11:50:08.72M 2015-10-04T10:48:10.926Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6310 11:50:08.92M 2015-10-04T10:48:11.131Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6315 11:50:09.14M 2015-10-04T10:48:11.331Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6322 11:50:09.34M 2015-10-04T10:48:11.531Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6322 11:50:09.54M 2015-10-04T10:48:11.736Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6331 11:50:09.73M 2015-10-04T10:48:11.941Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.797 1504.6331 11:50:09.93M 2015-10-04T10:48:12.146Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6370 11:50:10.15M 2015-10-04T10:48:12.346Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.799 1504.6378 11:50:10.35M 2015-10-04T10:48:12.551Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6382 11:50:10.55M 2015-10-04T10:48:12.756Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6387 11:50:10.75M 2015-10-04T10:48:12.956Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.800 1504.6398 11:50:10.95M 2015-10-04T10:48:13.161Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.021 34.801 1504.6405 11:50:11.17M 2015-10-04T10:48:13.361Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6331 11:50:11.37M 2015-10-04T10:48:13.581Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6346 11:50:11.56M 2015-10-04T10:48:13.786Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6360 11:50:11.78M 2015-10-04T10:48:13.971Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6342 11:50:11.97M 2015-10-04T10:48:14.171Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6339 11:50:12.18M 2015-10-04T10:48:14.376Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.786 1504.6251 11:50:12.38M 2015-10-04T10:48:14.581Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.786 1504.6245 11:50:12.58M 2015-10-04T10:48:14.781Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.786 1504.6243 11:50:12.78M 2015-10-04T10:48:14.986Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.786 1504.6233 11:50:13.00M 2015-10-04T10:48:15.191Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.786 1504.6227 11:50:13.20M 2015-10-04T10:48:15.391Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.005 34.786 1504.6213 11:50:13.40M 2015-10-04T10:48:15.596Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.005 34.787 1504.6217 11:50:13.60M 2015-10-04T10:48:15.826Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.005 34.787 1504.6215 11:50:13.80M 2015-10-04T10:48:16.001Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.006 34.787 1504.6224 11:50:14.02M 2015-10-04T10:48:16.206Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.006 34.787 1504.6230 11:50:14.21M 2015-10-04T10:48:16.406Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.007 34.788 1504.6229 11:50:14.41M 2015-10-04T10:48:16.606Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6222 11:50:14.61M 2015-10-04T10:48:16.811Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.009 34.791 1504.6232 11:50:14.81M 2015-10-04T10:48:17.016Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.792 1504.6232 11:50:15.03M 2015-10-04T10:48:17.221Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.010 34.793 1504.6223 11:50:15.23M 2015-10-04T10:48:17.426Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.011 34.793 1504.6227 11:50:15.43M 2015-10-04T10:48:17.626Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.011 34.793 1504.6239 11:50:15.63M 2015-10-04T10:48:17.831Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.793 1504.6241 11:50:15.83M 2015-10-04T10:48:18.051Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.797 1504.6295 11:50:16.04M 2015-10-04T10:48:18.236Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6289 11:50:16.26M 2015-10-04T10:48:18.436Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.794 1504.6342 11:50:16.44M 2015-10-04T10:48:18.641Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6346 11:50:16.64M 2015-10-04T10:48:18.841Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6353 11:50:16.84M 2015-10-04T10:48:19.046Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.013 34.792 1504.6345 11:50:17.06M 2015-10-04T10:48:19.251Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.013 34.792 1504.6337 11:50:17.26M 2015-10-04T10:48:19.451Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6329 11:50:17.46M 2015-10-04T10:48:19.656Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6331 11:50:17.66M 2015-10-04T10:48:19.856Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6345 11:50:17.86M 2015-10-04T10:48:20.066Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6340 11:50:18.07M 2015-10-04T10:48:20.266Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6345 11:50:18.27M 2015-10-04T10:48:20.466Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6351 11:50:18.47M 2015-10-04T10:48:20.671Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.017 34.797 1504.6351 11:50:18.67M 2015-10-04T10:48:20.872Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6354 11:50:18.87M 2015-10-04T10:48:21.106Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6355 11:50:19.09M 2015-10-04T10:48:21.281Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6356 11:50:19.29M 2015-10-04T10:48:21.481Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6360 11:50:19.49M 2015-10-04T10:48:21.686Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.800 1504.6362 11:50:19.68M 2015-10-04T10:48:21.891Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6377 11:50:19.89M 2015-10-04T10:48:22.091Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.802 1504.6379 11:50:20.10M 2015-10-04T10:48:22.296Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6385 11:50:20.30M 2015-10-04T10:48:22.516Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6385 11:50:20.50M 2015-10-04T10:48:22.701Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6385 11:50:20.72M 2015-10-04T10:48:22.906Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6377 11:50:20.90M 2015-10-04T10:48:23.106Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6373 11:50:21.12M 2015-10-04T10:48:23.311Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6364 11:50:21.32M 2015-10-04T10:48:23.512Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6355 11:50:21.52M 2015-10-04T10:48:23.716Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6356 11:50:21.72M 2015-10-04T10:48:23.921Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6356 11:50:21.91M 2015-10-04T10:48:24.121Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6359 11:50:22.13M 2015-10-04T10:48:24.326Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6354 11:50:22.33M 2015-10-04T10:48:24.526Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6277 11:50:22.53M 2015-10-04T10:48:24.731Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.009 34.790 1504.6262 11:50:22.73M 2015-10-04T10:48:24.946Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6250 11:50:22.93M 2015-10-04T10:48:25.136Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6248 11:50:23.15M 2015-10-04T10:48:25.341Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6244 11:50:23.35M 2015-10-04T10:48:25.546Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.009 34.790 1504.6250 11:50:23.55M 2015-10-04T10:48:25.746Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.008 34.790 1504.6240 11:50:23.75M 2015-10-04T10:48:25.951Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6344 11:50:23.94M 2015-10-04T10:48:26.156Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6351 11:50:24.16M 2015-10-04T10:48:26.356Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.800 1504.6359 11:50:24.36M 2015-10-04T10:48:26.561Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6367 11:50:24.56M 2015-10-04T10:48:26.761Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6389 11:50:24.76M 2015-10-04T10:48:26.986Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6398 11:50:24.96M 2015-10-04T10:48:27.171Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.801 1504.6384 11:50:25.20M 2015-10-04T10:48:27.371Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.800 1504.6368 11:50:25.38M 2015-10-04T10:48:27.576Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.020 34.800 1504.6375 11:50:25.57M 2015-10-04T10:48:27.776Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6378 11:50:25.78M 2015-10-04T10:48:27.981Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.800 1504.6375 11:50:25.97M 2015-10-04T10:48:28.181Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6359 11:50:26.19M 2015-10-04T10:48:28.388Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.798 1504.6346 11:50:26.39M 2015-10-04T10:48:28.591Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6344 11:50:26.59M 2015-10-04T10:48:28.797Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6350 11:50:26.79M 2015-10-04T10:48:28.991Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6307 11:50:27.01M 2015-10-04T10:48:29.201Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6296 11:50:27.21M 2015-10-04T10:48:29.401Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.791 1504.6287 11:50:27.41M 2015-10-04T10:48:29.601Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6311 11:50:27.61M 2015-10-04T10:48:29.806Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.794 1504.6313 11:50:27.80M 2015-10-04T10:48:30.012Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6321 11:50:28.02M 2015-10-04T10:48:30.212Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6326 11:50:28.22M 2015-10-04T10:48:30.416Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6332 11:50:28.42M 2015-10-04T10:48:30.621Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6342 11:50:28.62M 2015-10-04T10:48:30.821Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6342 11:50:28.82M 2015-10-04T10:48:31.028Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6344 11:50:29.04M 2015-10-04T10:48:31.266Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6335 11:50:29.24M 2015-10-04T10:48:31.452Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6334 11:50:29.44M 2015-10-04T10:48:31.631Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.795 1504.6324 11:50:29.65M 2015-10-04T10:48:31.866Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6315 11:50:29.83M 2015-10-04T10:48:32.066Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.794 1504.6307 11:50:30.05M 2015-10-04T10:48:32.246Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.794 1504.6306 11:50:30.25M 2015-10-04T10:48:32.446Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6311 11:50:30.45M 2015-10-04T10:48:32.652Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6310 11:50:30.65M 2015-10-04T10:48:32.852Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6312 11:50:30.85M 2015-10-04T10:48:33.057Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6316 11:50:31.07M 2015-10-04T10:48:33.257Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6315 11:50:31.27M 2015-10-04T10:48:33.457Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6320 11:50:31.47M 2015-10-04T10:48:33.667Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6321 11:50:31.66M 2015-10-04T10:48:33.867Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6327 11:50:31.86M 2015-10-04T10:48:34.072Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6328 11:50:32.08M 2015-10-04T10:48:34.277Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6320 11:50:32.28M 2015-10-04T10:48:34.477Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6312 11:50:32.48M 2015-10-04T10:48:34.705Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6307 11:50:32.68M 2015-10-04T10:48:34.882Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6403 11:50:32.88M 2015-10-04T10:48:35.087Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6412 11:50:33.10M 2015-10-04T10:48:35.292Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6411 11:50:33.30M 2015-10-04T10:48:35.492Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.800 1504.6405 11:50:33.50M 2015-10-04T10:48:35.706Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6389 11:50:33.70M 2015-10-04T10:48:35.917Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.799 1504.6384 11:50:33.89M 2015-10-04T10:48:36.102Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6367 11:50:34.13M 2015-10-04T10:48:36.302Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6381 11:50:34.31M 2015-10-04T10:48:36.507Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.799 1504.6385 11:50:34.51M 2015-10-04T10:48:36.712Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.799 1504.6378 11:50:34.71M 2015-10-04T10:48:36.912Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.799 1504.6372 11:50:34.91M 2015-10-04T10:48:37.117Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.798 1504.6373 11:50:35.13M 2015-10-04T10:48:37.322Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6388 11:50:35.33M 2015-10-04T10:48:37.522Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6403 11:50:35.53M 2015-10-04T10:48:37.727Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6418 11:50:35.72M 2015-10-04T10:48:37.927Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.021 34.800 1504.6428 11:50:35.92M 2015-10-04T10:48:38.132Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.022 34.800 1504.6432 11:50:36.14M 2015-10-04T10:48:38.332Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.022 34.800 1504.6442 11:50:36.34M 2015-10-04T10:48:38.537Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.023 34.801 1504.6450 11:50:36.54M 2015-10-04T10:48:38.742Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.023 34.801 1504.6459 11:50:36.74M 2015-10-04T10:48:38.947Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.022 34.800 1504.6454 11:50:36.94M 2015-10-04T10:48:39.147Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.022 34.800 1504.6444 11:50:37.16M 2015-10-04T10:48:39.352Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.022 34.800 1504.6440 11:50:37.36M 2015-10-04T10:48:39.552Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.018 34.796 1504.6396 11:50:37.56M 2015-10-04T10:48:39.757Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.796 1504.6390 11:50:37.75M 2015-10-04T10:48:39.957Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.017 34.795 1504.6381 11:50:37.96M 2015-10-04T10:48:40.162Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.016 34.794 1504.6362 11:50:38.17M 2015-10-04T10:48:40.382Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6342 11:50:38.37M 2015-10-04T10:48:40.567Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6333 11:50:38.59M 2015-10-04T10:48:40.772Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6328 11:50:38.77M 2015-10-04T10:48:40.972Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6317 11:50:38.97M 2015-10-04T10:48:41.177Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6310 11:50:39.19M 2015-10-04T10:48:41.377Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6344 11:50:39.39M 2015-10-04T10:48:41.582Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6348 11:50:39.59M 2015-10-04T10:48:41.782Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6365 11:50:39.79M 2015-10-04T10:48:41.987Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6375 11:50:40.00M 2015-10-04T10:48:42.237Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6384 11:50:40.20M 2015-10-04T10:48:42.392Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6398 11:50:40.45M 2015-10-04T10:48:42.597Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6409 11:50:40.60M 2015-10-04T10:48:42.802Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6414 11:50:40.80M 2015-10-04T10:48:43.002Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.020 34.799 1504.6400 11:50:41.02M 2015-10-04T10:48:43.207Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6379 11:50:41.22M 2015-10-04T10:48:43.412Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.795 1504.6372 11:50:41.42M 2015-10-04T10:48:43.626Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6362 11:50:41.61M 2015-10-04T10:48:43.817Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6362 11:50:41.81M 2015-10-04T10:48:44.017Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.016 34.794 1504.6355 11:50:42.03M 2015-10-04T10:48:44.222Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.016 34.795 1504.6365 11:50:42.23M 2015-10-04T10:48:44.422Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.014 34.793 1504.6340 11:50:42.43M 2015-10-04T10:48:44.630Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6334 11:50:42.63M 2015-10-04T10:48:44.847Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6329 11:50:42.83M 2015-10-04T10:48:45.032Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6339 11:50:43.06M 2015-10-04T10:48:45.237Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6349 11:50:43.25M 2015-10-04T10:48:45.437Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6340 11:50:43.45M 2015-10-04T10:48:45.642Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6331 11:50:43.64M 2015-10-04T10:48:45.847Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6381 11:50:43.84M 2015-10-04T10:48:46.052Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6333 11:50:44.06M 2015-10-04T10:48:46.252Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.794 1504.6344 11:50:44.26M 2015-10-04T10:48:46.457Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6345 11:50:44.46M 2015-10-04T10:48:46.657Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6289 11:50:44.66M 2015-10-04T10:48:46.857Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.008 34.788 1504.6268 11:50:44.86M 2015-10-04T10:48:47.062Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.006 34.787 1504.6252 11:50:45.08M 2015-10-04T10:48:47.269Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.785 1504.6244 11:50:45.28M 2015-10-04T10:48:47.472Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.785 1504.6228 11:50:45.48M 2015-10-04T10:48:47.672Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.004 34.784 1504.6218 11:50:45.68M 2015-10-04T10:48:47.877Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.003 34.784 1504.6217 11:50:45.87M 2015-10-04T10:48:48.077Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.785 1504.6222 11:50:46.09M 2015-10-04T10:48:48.282Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.006 34.787 1504.6238 11:50:46.29M 2015-10-04T10:48:48.487Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6323 11:50:46.49M 2015-10-04T10:48:48.692Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6332 11:50:46.69M 2015-10-04T10:48:48.892Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.014 34.795 1504.6299 11:50:46.89M 2015-10-04T10:48:49.097Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6287 11:50:47.11M 2015-10-04T10:48:49.312Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.013 34.794 1504.6288 11:50:47.31M 2015-10-04T10:48:49.502Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6284 11:50:47.52M 2015-10-04T10:48:49.702Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6276 11:50:47.71M 2015-10-04T10:48:49.912Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6300 11:50:47.90M 2015-10-04T10:48:50.108Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6298 11:50:48.12M 2015-10-04T10:48:50.312Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6299 11:50:48.32M 2015-10-04T10:48:50.546Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6305 11:50:48.52M 2015-10-04T10:48:50.717Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6320 11:50:48.72M 2015-10-04T10:48:50.922Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6329 11:50:48.92M 2015-10-04T10:48:51.122Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6335 11:50:49.14M 2015-10-04T10:48:51.327Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6317 11:50:49.34M 2015-10-04T10:48:51.532Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.798 1504.6350 11:50:49.54M 2015-10-04T10:48:51.732Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6354 11:50:49.74M 2015-10-04T10:48:51.937Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.799 1504.6350 11:50:49.93M 2015-10-04T10:48:52.137Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6329 11:50:50.15M 2015-10-04T10:48:52.347Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6310 11:50:50.35M 2015-10-04T10:48:52.586Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.796 1504.6302 11:50:50.55M 2015-10-04T10:48:52.753Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.013 34.794 1504.6278 11:50:50.75M 2015-10-04T10:48:52.963Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.793 1504.6262 11:50:50.95M 2015-10-04T10:48:53.186Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.792 1504.6262 11:50:51.17M 2015-10-04T10:48:53.358Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.792 1504.6263 11:50:51.37M 2015-10-04T10:48:53.563Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6272 11:50:51.56M 2015-10-04T10:48:53.783Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.791 1504.6276 11:50:51.76M 2015-10-04T10:48:53.967Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6282 11:50:52.00M 2015-10-04T10:48:54.167Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.012 34.793 1504.6296 11:50:52.18M 2015-10-04T10:48:54.386Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6310 11:50:52.38M 2015-10-04T10:48:54.577Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.794 1504.6323 11:50:52.58M 2015-10-04T10:48:54.777Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6328 11:50:52.78M 2015-10-04T10:48:54.982Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6324 11:50:53.00M 2015-10-04T10:48:55.189Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6378 11:50:53.20M 2015-10-04T10:48:55.388Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6361 11:50:53.40M 2015-10-04T10:48:55.593Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6353 11:50:53.60M 2015-10-04T10:48:55.793Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6348 11:50:53.79M 2015-10-04T10:48:55.998Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6339 11:50:54.01M 2015-10-04T10:48:56.198Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6337 11:50:54.21M 2015-10-04T10:48:56.403Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.794 1504.6324 11:50:54.41M 2015-10-04T10:48:56.608Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6306 11:50:54.61M 2015-10-04T10:48:56.813Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6300 11:50:54.81M 2015-10-04T10:48:57.013Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6307 11:50:55.03M 2015-10-04T10:48:57.218Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6320 11:50:55.23M 2015-10-04T10:48:57.426Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.792 1504.6359 11:50:55.43M 2015-10-04T10:48:57.623Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.014 34.792 1504.6377 11:50:55.62M 2015-10-04T10:48:57.823Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.015 34.793 1504.6393 11:50:55.83M 2015-10-04T10:48:58.028Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.016 34.793 1504.6405 11:50:56.04M 2015-10-04T10:48:58.248Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.015 34.792 1504.6404 11:50:56.24M 2015-10-04T10:48:58.433Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.015 34.792 1504.6403 11:50:56.46M 2015-10-04T10:48:58.666Z|I-OCEAN7-304-XXXX| 27.36 14.300 42.015 34.792 1504.6410 11:50:56.64M 2015-10-04T10:48:58.843Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.016 34.792 1504.6417 11:50:56.84M 2015-10-04T10:48:59.043Z|I-OCEAN7-304-XXXX| 27.31 14.300 42.017 34.794 1504.6416 11:50:57.06M 2015-10-04T10:48:59.248Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.017 34.794 1504.6417 11:50:57.26M 2015-10-04T10:48:59.453Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.016 34.794 1504.6399 11:50:57.46M 2015-10-04T10:48:59.653Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.017 34.794 1504.6405 11:50:57.65M 2015-10-04T10:48:59.853Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6329 11:50:57.85M