2015-10-04T10:39:00.112Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6366 11:40:58.10M 2015-10-04T10:39:00.312Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6370 11:40:58.30M 2015-10-04T10:39:00.517Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6368 11:40:58.50M 2015-10-04T10:39:00.722Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.795 1504.6372 11:40:58.70M 2015-10-04T10:39:00.922Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6364 11:40:58.90M 2015-10-04T10:39:01.127Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6364 11:40:59.12M 2015-10-04T10:39:01.332Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.016 34.798 1504.6322 11:40:59.31M 2015-10-04T10:39:01.543Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6335 11:40:59.51M 2015-10-04T10:39:01.737Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6343 11:40:59.71M 2015-10-04T10:39:01.937Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.799 1504.6339 11:40:59.91M 2015-10-04T10:39:02.142Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6388 11:41:00.13M 2015-10-04T10:39:02.342Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6400 11:41:00.33M 2015-10-04T10:39:02.547Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6420 11:41:00.53M 2015-10-04T10:39:02.749Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6427 11:41:00.73M 2015-10-04T10:39:02.952Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.807 1504.6444 11:41:00.92M 2015-10-04T10:39:03.157Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6404 11:41:01.14M 2015-10-04T10:39:03.362Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.802 1504.6395 11:41:01.34M 2015-10-04T10:39:03.562Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6404 11:41:01.54M 2015-10-04T10:39:03.767Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6398 11:41:01.74M 2015-10-04T10:39:03.967Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.799 1504.6394 11:41:01.94M 2015-10-04T10:39:04.189Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.799 1504.6393 11:41:02.16M 2015-10-04T10:39:04.372Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6385 11:41:02.38M 2015-10-04T10:39:04.577Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6376 11:41:02.56M 2015-10-04T10:39:04.777Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6373 11:41:02.76M 2015-10-04T10:39:04.982Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.797 1504.6373 11:41:02.95M 2015-10-04T10:39:05.187Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6377 11:41:03.17M 2015-10-04T10:39:05.388Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6385 11:41:03.37M 2015-10-04T10:39:05.592Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.798 1504.6387 11:41:03.57M 2015-10-04T10:39:05.797Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6389 11:41:03.77M 2015-10-04T10:39:06.025Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6320 11:41:03.97M 2015-10-04T10:39:06.202Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.791 1504.6306 11:41:04.19M 2015-10-04T10:39:06.402Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6298 11:41:04.39M 2015-10-04T10:39:06.607Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6294 11:41:04.58M 2015-10-04T10:39:06.812Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.009 34.788 1504.6298 11:41:04.79M 2015-10-04T10:39:07.012Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.788 1504.6284 11:41:05.01M 2015-10-04T10:39:07.217Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.007 34.787 1504.6270 11:41:05.20M 2015-10-04T10:39:07.417Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6268 11:41:05.40M 2015-10-04T10:39:07.622Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6271 11:41:05.60M 2015-10-04T10:39:07.827Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6273 11:41:05.80M 2015-10-04T10:39:08.029Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6277 11:41:06.02M 2015-10-04T10:39:08.232Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6266 11:41:06.22M 2015-10-04T10:39:08.437Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.787 1504.6256 11:41:06.42M 2015-10-04T10:39:08.657Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.009 34.790 1504.6273 11:41:06.62M 2015-10-04T10:39:08.842Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6367 11:41:06.84M 2015-10-04T10:39:09.047Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6371 11:41:07.03M 2015-10-04T10:39:09.247Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6367 11:41:07.23M 2015-10-04T10:39:09.452Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6362 11:41:07.43M 2015-10-04T10:39:09.657Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6350 11:41:07.63M 2015-10-04T10:39:09.857Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6378 11:41:07.83M 2015-10-04T10:39:10.062Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.801 1504.6375 11:41:08.05M 2015-10-04T10:39:10.262Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6389 11:41:08.25M 2015-10-04T10:39:10.505Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.802 1504.6395 11:41:08.45M 2015-10-04T10:39:10.668Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.802 1504.6414 11:41:08.65M 2015-10-04T10:39:10.905Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6432 11:41:08.85M 2015-10-04T10:39:11.077Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.804 1504.6440 11:41:09.06M 2015-10-04T10:39:11.305Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.805 1504.6459 11:41:09.26M 2015-10-04T10:39:11.482Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6428 11:41:09.46M 2015-10-04T10:39:11.682Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.022 34.801 1504.6422 11:41:09.66M 2015-10-04T10:39:11.887Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6415 11:41:09.86M 2015-10-04T10:39:12.092Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6354 11:41:10.08M 2015-10-04T10:39:12.297Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6357 11:41:10.28M 2015-10-04T10:39:12.497Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.010 34.789 1504.6317 11:41:10.48M 2015-10-04T10:39:12.697Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6316 11:41:10.68M 2015-10-04T10:39:12.902Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.011 34.790 1504.6343 11:41:10.88M 2015-10-04T10:39:13.122Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.012 34.790 1504.6356 11:41:11.09M 2015-10-04T10:39:13.308Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.012 34.791 1504.6362 11:41:11.31M 2015-10-04T10:39:13.512Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6368 11:41:11.49M 2015-10-04T10:39:13.717Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.011 34.790 1504.6335 11:41:11.69M 2015-10-04T10:39:13.917Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.790 1504.6324 11:41:11.89M 2015-10-04T10:39:14.117Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.011 34.790 1504.6326 11:41:12.11M 2015-10-04T10:39:14.346Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6327 11:41:12.31M 2015-10-04T10:39:14.545Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.012 34.791 1504.6334 11:41:12.51M 2015-10-04T10:39:14.727Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.791 1504.6327 11:41:12.71M 2015-10-04T10:39:14.932Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.791 1504.6320 11:41:12.91M 2015-10-04T10:39:15.137Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6315 11:41:13.13M 2015-10-04T10:39:15.337Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.802 1504.6422 11:41:13.33M 2015-10-04T10:39:15.545Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6428 11:41:13.52M 2015-10-04T10:39:15.747Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.023 34.802 1504.6443 11:41:13.72M 2015-10-04T10:39:15.948Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6398 11:41:13.92M 2015-10-04T10:39:16.152Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6378 11:41:14.14M 2015-10-04T10:39:16.357Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6372 11:41:14.34M 2015-10-04T10:39:16.552Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.795 1504.6351 11:41:14.54M 2015-10-04T10:39:16.757Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6332 11:41:14.73M 2015-10-04T10:39:16.962Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6322 11:41:14.93M 2015-10-04T10:39:17.167Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6350 11:41:15.15M 2015-10-04T10:39:17.372Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6345 11:41:15.35M 2015-10-04T10:39:17.588Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.794 1504.6331 11:41:15.55M 2015-10-04T10:39:17.773Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6318 11:41:15.77M 2015-10-04T10:39:17.978Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6323 11:41:15.95M 2015-10-04T10:39:18.183Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6324 11:41:16.17M 2015-10-04T10:39:18.388Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6310 11:41:16.37M 2015-10-04T10:39:18.625Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6307 11:41:16.57M 2015-10-04T10:39:18.788Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6304 11:41:16.77M 2015-10-04T10:39:18.992Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6313 11:41:16.96M 2015-10-04T10:39:19.197Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.791 1504.6323 11:41:17.18M 2015-10-04T10:39:19.398Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6323 11:41:17.38M 2015-10-04T10:39:19.603Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6333 11:41:17.58M 2015-10-04T10:39:19.807Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6334 11:41:17.78M 2015-10-04T10:39:20.008Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.792 1504.6339 11:41:18.00M 2015-10-04T10:39:20.213Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6335 11:41:18.20M 2015-10-04T10:39:20.413Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6332 11:41:18.40M 2015-10-04T10:39:20.618Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6328 11:41:18.60M 2015-10-04T10:39:20.823Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.792 1504.6326 11:41:18.80M 2015-10-04T10:39:21.023Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6322 11:41:19.02M 2015-10-04T10:39:21.223Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.791 1504.6312 11:41:19.21M 2015-10-04T10:39:21.428Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6311 11:41:19.41M 2015-10-04T10:39:21.633Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6309 11:41:19.61M 2015-10-04T10:39:21.833Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.790 1504.6304 11:41:19.81M 2015-10-04T10:39:22.053Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.010 34.790 1504.6299 11:41:20.03M 2015-10-04T10:39:22.243Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6342 11:41:20.24M 2015-10-04T10:39:22.443Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.793 1504.6355 11:41:20.43M 2015-10-04T10:39:22.643Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6368 11:41:20.63M 2015-10-04T10:39:22.853Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.794 1504.6382 11:41:20.82M 2015-10-04T10:39:23.053Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.795 1504.6385 11:41:21.04M 2015-10-04T10:39:23.258Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.794 1504.6387 11:41:21.24M 2015-10-04T10:39:23.458Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.016 34.794 1504.6392 11:41:21.44M 2015-10-04T10:39:23.663Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6415 11:41:21.64M 2015-10-04T10:39:23.872Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.017 34.796 1504.6412 11:41:21.84M 2015-10-04T10:39:24.068Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.795 1504.6409 11:41:22.06M 2015-10-04T10:39:24.273Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6396 11:41:22.26M 2015-10-04T10:39:24.473Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6377 11:41:22.46M 2015-10-04T10:39:24.705Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6351 11:41:22.66M 2015-10-04T10:39:24.883Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6346 11:41:22.86M 2015-10-04T10:39:25.083Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.792 1504.6340 11:41:23.08M 2015-10-04T10:39:25.288Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.792 1504.6333 11:41:23.27M 2015-10-04T10:39:25.488Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6329 11:41:23.47M 2015-10-04T10:39:25.693Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6334 11:41:23.67M 2015-10-04T10:39:25.893Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6332 11:41:23.87M 2015-10-04T10:39:26.098Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6338 11:41:24.09M 2015-10-04T10:39:26.303Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.796 1504.6342 11:41:24.29M 2015-10-04T10:39:26.523Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6331 11:41:24.49M 2015-10-04T10:39:26.708Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6335 11:41:24.70M 2015-10-04T10:39:26.908Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6328 11:41:24.88M 2015-10-04T10:39:27.113Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6321 11:41:25.10M 2015-10-04T10:39:27.318Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.794 1504.6318 11:41:25.30M 2015-10-04T10:39:27.518Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.794 1504.6322 11:41:25.50M 2015-10-04T10:39:27.723Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.793 1504.6322 11:41:25.70M 2015-10-04T10:39:27.923Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.793 1504.6306 11:41:25.90M 2015-10-04T10:39:28.133Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6293 11:41:26.12M 2015-10-04T10:39:28.333Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.793 1504.6292 11:41:26.32M 2015-10-04T10:39:28.533Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.793 1504.6288 11:41:26.52M 2015-10-04T10:39:28.738Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.011 34.792 1504.6278 11:41:26.72M 2015-10-04T10:39:28.943Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.010 34.792 1504.6266 11:41:26.92M 2015-10-04T10:39:29.149Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.010 34.792 1504.6267 11:41:27.14M 2015-10-04T10:39:29.348Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.007 34.789 1504.6221 11:41:27.34M 2015-10-04T10:39:29.553Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.007 34.789 1504.6232 11:41:27.53M 2015-10-04T10:39:29.785Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.008 34.790 1504.6245 11:41:27.73M 2015-10-04T10:39:29.958Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.791 1504.6251 11:41:27.93M 2015-10-04T10:39:30.163Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6270 11:41:28.15M 2015-10-04T10:39:30.363Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6290 11:41:28.35M 2015-10-04T10:39:30.563Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.792 1504.6295 11:41:28.55M 2015-10-04T10:39:30.785Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.793 1504.6300 11:41:28.74M 2015-10-04T10:39:30.988Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6299 11:41:28.94M 2015-10-04T10:39:31.173Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6296 11:41:29.18M 2015-10-04T10:39:31.378Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6288 11:41:29.36M 2015-10-04T10:39:31.578Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6292 11:41:29.56M 2015-10-04T10:39:31.783Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.790 1504.6288 11:41:29.76M 2015-10-04T10:39:31.983Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.009 34.790 1504.6289 11:41:29.96M 2015-10-04T10:39:32.193Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6284 11:41:30.18M 2015-10-04T10:39:32.389Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6333 11:41:30.38M 2015-10-04T10:39:32.626Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6346 11:41:30.57M 2015-10-04T10:39:32.798Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6361 11:41:30.78M 2015-10-04T10:39:33.003Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6376 11:41:30.97M 2015-10-04T10:39:33.203Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.798 1504.6379 11:41:31.19M 2015-10-04T10:39:33.408Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6392 11:41:31.39M 2015-10-04T10:39:33.613Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6392 11:41:31.59M 2015-10-04T10:39:33.813Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6388 11:41:31.79M 2015-10-04T10:39:34.018Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6285 11:41:32.01M 2015-10-04T10:39:34.218Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.008 34.789 1504.6260 11:41:32.21M 2015-10-04T10:39:34.424Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.007 34.787 1504.6246 11:41:32.41M 2015-10-04T10:39:34.628Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.006 34.787 1504.6243 11:41:32.61M 2015-10-04T10:39:34.828Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.005 34.786 1504.6243 11:41:32.81M 2015-10-04T10:39:35.033Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.005 34.785 1504.6229 11:41:33.02M 2015-10-04T10:39:35.238Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.005 34.786 1504.6230 11:41:33.22M 2015-10-04T10:39:35.453Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.004 34.785 1504.6227 11:41:33.42M 2015-10-04T10:39:35.638Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.004 34.785 1504.6229 11:41:33.64M 2015-10-04T10:39:35.843Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.005 34.786 1504.6240 11:41:33.82M 2015-10-04T10:39:36.043Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6327 11:41:34.04M 2015-10-04T10:39:36.248Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6344 11:41:34.24M 2015-10-04T10:39:36.453Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6346 11:41:34.44M 2015-10-04T10:39:36.658Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6354 11:41:34.64M 2015-10-04T10:39:36.858Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6360 11:41:34.84M 2015-10-04T10:39:37.063Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6366 11:41:35.05M 2015-10-04T10:39:37.263Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6368 11:41:35.25M 2015-10-04T10:39:37.468Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6368 11:41:35.45M 2015-10-04T10:39:37.673Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6357 11:41:35.65M 2015-10-04T10:39:37.873Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6348 11:41:35.85M 2015-10-04T10:39:38.078Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.797 1504.6337 11:41:36.07M 2015-10-04T10:39:38.283Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6340 11:41:36.27M 2015-10-04T10:39:38.483Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6328 11:41:36.47M 2015-10-04T10:39:38.689Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6328 11:41:36.67M 2015-10-04T10:39:38.889Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6333 11:41:36.87M 2015-10-04T10:39:39.093Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.796 1504.6318 11:41:37.08M 2015-10-04T10:39:39.293Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.013 34.794 1504.6305 11:41:37.28M 2015-10-04T10:39:39.498Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.794 1504.6288 11:41:37.48M 2015-10-04T10:39:39.703Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.012 34.793 1504.6290 11:41:37.68M 2015-10-04T10:39:39.923Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6284 11:41:37.88M 2015-10-04T10:39:40.108Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6288 11:41:38.11M 2015-10-04T10:39:40.346Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6283 11:41:38.30M 2015-10-04T10:39:40.513Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6292 11:41:38.50M 2015-10-04T10:39:40.713Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.792 1504.6306 11:41:38.70M 2015-10-04T10:39:40.919Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.793 1504.6317 11:41:38.89M 2015-10-04T10:39:41.123Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6322 11:41:39.11M 2015-10-04T10:39:41.323Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6326 11:41:39.31M 2015-10-04T10:39:41.545Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.792 1504.6335 11:41:39.51M 2015-10-04T10:39:41.734Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.793 1504.6353 11:41:39.71M 2015-10-04T10:39:41.933Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.793 1504.6359 11:41:39.91M 2015-10-04T10:39:42.134Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6373 11:41:40.13M 2015-10-04T10:39:42.338Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6382 11:41:40.32M 2015-10-04T10:39:42.543Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.795 1504.6382 11:41:40.52M 2015-10-04T10:39:42.749Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.017 34.796 1504.6382 11:41:40.72M 2015-10-04T10:39:42.949Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6392 11:41:40.92M 2015-10-04T10:39:43.154Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6393 11:41:41.14M 2015-10-04T10:39:43.359Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6395 11:41:41.34M 2015-10-04T10:39:43.564Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6401 11:41:41.54M 2015-10-04T10:39:43.764Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.024 34.803 1504.6442 11:41:41.74M 2015-10-04T10:39:43.964Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6412 11:41:41.94M 2015-10-04T10:39:44.169Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.800 1504.6409 11:41:42.16M 2015-10-04T10:39:44.389Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6409 11:41:42.36M 2015-10-04T10:39:44.574Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:41:42.57M 2015-10-04T10:39:44.779Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6384 11:41:42.75M 2015-10-04T10:39:44.979Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6378 11:41:42.95M 2015-10-04T10:39:45.184Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6372 11:41:43.17M 2015-10-04T10:39:45.384Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6356 11:41:43.37M 2015-10-04T10:39:45.589Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.027 34.806 1504.6449 11:41:43.57M 2015-10-04T10:39:45.789Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.027 34.807 1504.6459 11:41:43.77M 2015-10-04T10:39:45.999Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.027 34.807 1504.6449 11:41:43.97M 2015-10-04T10:39:46.199Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6462 11:41:44.19M 2015-10-04T10:39:46.404Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6473 11:41:44.39M 2015-10-04T10:39:46.604Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6444 11:41:44.59M 2015-10-04T10:39:46.809Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6436 11:41:44.78M 2015-10-04T10:39:47.025Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6420 11:41:45.00M 2015-10-04T10:39:47.209Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6405 11:41:45.20M 2015-10-04T10:39:47.419Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6400 11:41:45.40M 2015-10-04T10:39:47.619Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6378 11:41:45.60M 2015-10-04T10:39:47.824Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6366 11:41:45.80M 2015-10-04T10:39:48.029Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.801 1504.6349 11:41:46.02M 2015-10-04T10:39:48.224Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6346 11:41:46.22M 2015-10-04T10:39:48.429Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6350 11:41:46.41M 2015-10-04T10:39:48.639Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6361 11:41:46.61M 2015-10-04T10:39:48.854Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6342 11:41:46.82M 2015-10-04T10:39:49.039Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6346 11:41:47.05M 2015-10-04T10:39:49.249Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6354 11:41:47.23M 2015-10-04T10:39:49.449Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6360 11:41:47.43M 2015-10-04T10:39:49.654Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6362 11:41:47.63M 2015-10-04T10:39:49.854Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6362 11:41:47.83M 2015-10-04T10:39:50.059Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6370 11:41:48.05M 2015-10-04T10:39:50.259Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6360 11:41:48.25M 2015-10-04T10:39:50.465Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6370 11:41:48.45M 2015-10-04T10:39:50.664Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6373 11:41:48.64M 2015-10-04T10:39:50.905Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6373 11:41:48.84M 2015-10-04T10:39:51.069Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6378 11:41:49.06M 2015-10-04T10:39:51.274Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6377 11:41:49.26M 2015-10-04T10:39:51.479Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6373 11:41:49.46M 2015-10-04T10:39:51.679Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6377 11:41:49.66M 2015-10-04T10:39:51.884Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6382 11:41:49.86M 2015-10-04T10:39:52.084Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6375 11:41:50.08M 2015-10-04T10:39:52.289Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6373 11:41:50.27M 2015-10-04T10:39:52.494Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.790 1504.6298 11:41:50.48M 2015-10-04T10:39:52.694Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.788 1504.6284 11:41:50.67M 2015-10-04T10:39:52.899Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.787 1504.6282 11:41:50.87M 2015-10-04T10:39:53.104Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.007 34.787 1504.6272 11:41:51.09M 2015-10-04T10:39:53.319Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.006 34.786 1504.6256 11:41:51.29M 2015-10-04T10:39:53.504Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.005 34.786 1504.6240 11:41:51.51M 2015-10-04T10:39:53.709Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.004 34.785 1504.6233 11:41:51.69M 2015-10-04T10:39:53.914Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.003 34.783 1504.6211 11:41:51.89M 2015-10-04T10:39:54.114Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6268 11:41:52.11M 2015-10-04T10:39:54.319Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.789 1504.6268 11:41:52.31M 2015-10-04T10:39:54.524Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.009 34.790 1504.6279 11:41:52.51M 2015-10-04T10:39:54.729Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6285 11:41:52.71M 2015-10-04T10:39:54.929Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6283 11:41:52.90M 2015-10-04T10:39:55.134Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6288 11:41:53.12M 2015-10-04T10:39:55.339Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6289 11:41:53.32M 2015-10-04T10:39:55.539Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6307 11:41:53.52M 2015-10-04T10:39:55.744Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.794 1504.6302 11:41:53.72M 2015-10-04T10:39:55.944Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.793 1504.6295 11:41:53.92M 2015-10-04T10:39:56.144Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6334 11:41:54.14M 2015-10-04T10:39:56.349Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6342 11:41:54.34M 2015-10-04T10:39:56.554Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6345 11:41:54.54M 2015-10-04T10:39:56.754Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.796 1504.6332 11:41:54.74M 2015-10-04T10:39:56.959Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6324 11:41:54.93M 2015-10-04T10:39:57.159Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6312 11:41:55.15M 2015-10-04T10:39:57.385Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6299 11:41:55.35M 2015-10-04T10:39:57.585Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6304 11:41:55.55M 2015-10-04T10:39:57.789Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6298 11:41:55.75M 2015-10-04T10:39:57.974Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6301 11:41:55.97M 2015-10-04T10:39:58.174Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.791 1504.6293 11:41:56.17M 2015-10-04T10:39:58.379Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.791 1504.6296 11:41:56.36M 2015-10-04T10:39:58.584Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6371 11:41:56.56M 2015-10-04T10:39:58.790Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6382 11:41:56.76M 2015-10-04T10:39:58.989Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.799 1504.6396 11:41:56.96M 2015-10-04T10:39:59.225Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6396 11:41:57.18M 2015-10-04T10:39:59.394Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.800 1504.6410 11:41:57.38M 2015-10-04T10:39:59.599Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6412 11:41:57.58M 2015-10-04T10:39:59.799Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6416 11:41:57.78M