2015-10-04T10:37:00.121Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.805 1504.6437 11:38:58.11M 2015-10-04T10:37:00.327Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.806 1504.6455 11:38:58.31M 2015-10-04T10:37:00.527Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.805 1504.6454 11:38:58.50M 2015-10-04T10:37:00.732Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.805 1504.6447 11:38:58.70M 2015-10-04T10:37:00.937Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6436 11:38:58.90M 2015-10-04T10:37:01.145Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.803 1504.6422 11:38:59.12M 2015-10-04T10:37:01.342Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.803 1504.6421 11:38:59.32M 2015-10-04T10:37:01.542Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6418 11:38:59.52M 2015-10-04T10:37:01.748Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6422 11:38:59.72M 2015-10-04T10:37:01.947Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6423 11:38:59.92M 2015-10-04T10:37:02.152Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6313 11:39:00.14M 2015-10-04T10:37:02.352Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6338 11:39:00.34M 2015-10-04T10:37:02.557Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6343 11:39:00.53M 2015-10-04T10:37:02.762Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6351 11:39:00.73M 2015-10-04T10:37:02.967Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6372 11:39:00.93M 2015-10-04T10:37:03.167Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6486 11:39:01.15M 2015-10-04T10:37:03.367Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6495 11:39:01.35M 2015-10-04T10:37:03.589Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6494 11:39:01.55M 2015-10-04T10:37:03.777Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.807 1504.6483 11:39:01.76M 2015-10-04T10:37:03.977Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6478 11:39:01.95M 2015-10-04T10:37:04.182Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.808 1504.6482 11:39:02.17M 2015-10-04T10:37:04.388Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6486 11:39:02.36M 2015-10-04T10:37:04.592Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6420 11:39:02.57M 2015-10-04T10:37:04.792Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6428 11:39:02.76M 2015-10-04T10:37:04.997Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6411 11:39:02.96M 2015-10-04T10:37:05.197Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6399 11:39:03.18M 2015-10-04T10:37:05.402Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6395 11:39:03.38M 2015-10-04T10:37:05.602Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6396 11:39:03.58M 2015-10-04T10:37:05.807Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6404 11:39:03.78M 2015-10-04T10:37:06.007Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6410 11:39:03.97M 2015-10-04T10:37:06.217Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6404 11:39:04.19M 2015-10-04T10:37:06.417Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6417 11:39:04.40M 2015-10-04T10:37:06.617Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6354 11:39:04.59M 2015-10-04T10:37:06.822Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6337 11:39:04.79M 2015-10-04T10:37:07.027Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.794 1504.6310 11:39:05.01M 2015-10-04T10:37:07.227Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6316 11:39:05.21M 2015-10-04T10:37:07.432Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6320 11:39:05.41M 2015-10-04T10:37:07.632Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6324 11:39:05.61M 2015-10-04T10:37:07.837Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6323 11:39:05.81M 2015-10-04T10:37:08.057Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.796 1504.6326 11:39:06.03M 2015-10-04T10:37:08.242Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.793 1504.6292 11:39:06.24M 2015-10-04T10:37:08.447Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6288 11:39:06.42M 2015-10-04T10:37:08.652Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6294 11:39:06.62M 2015-10-04T10:37:08.852Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6289 11:39:06.82M 2015-10-04T10:37:09.057Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6295 11:39:07.04M 2015-10-04T10:37:09.257Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6309 11:39:07.24M 2015-10-04T10:37:09.462Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6310 11:39:07.44M 2015-10-04T10:37:09.662Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6309 11:39:07.64M 2015-10-04T10:37:09.867Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.792 1504.6312 11:39:07.84M 2015-10-04T10:37:10.072Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.012 34.792 1504.6324 11:39:08.06M 2015-10-04T10:37:10.282Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6318 11:39:08.25M 2015-10-04T10:37:10.477Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6270 11:39:08.46M 2015-10-04T10:37:10.677Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6283 11:39:08.65M 2015-10-04T10:37:10.882Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.789 1504.6289 11:39:08.85M 2015-10-04T10:37:11.082Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6288 11:39:09.07M 2015-10-04T10:37:11.287Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6294 11:39:09.27M 2015-10-04T10:37:11.492Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6361 11:39:09.47M 2015-10-04T10:37:11.692Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6377 11:39:09.67M 2015-10-04T10:37:11.897Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6390 11:39:09.87M 2015-10-04T10:37:12.102Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6359 11:39:10.09M 2015-10-04T10:37:12.302Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6385 11:39:10.28M 2015-10-04T10:37:12.522Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6389 11:39:10.48M 2015-10-04T10:37:12.712Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6392 11:39:10.70M 2015-10-04T10:37:12.912Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6396 11:39:10.88M 2015-10-04T10:37:13.117Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6403 11:39:11.10M 2015-10-04T10:37:13.317Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6412 11:39:11.30M 2015-10-04T10:37:13.522Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.023 34.803 1504.6423 11:39:11.50M 2015-10-04T10:37:13.727Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6426 11:39:11.70M 2015-10-04T10:37:13.927Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6427 11:39:11.90M 2015-10-04T10:37:14.132Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6373 11:39:12.12M 2015-10-04T10:37:14.332Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6362 11:39:12.31M 2015-10-04T10:37:14.537Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.796 1504.6346 11:39:12.51M 2015-10-04T10:37:14.737Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.795 1504.6337 11:39:12.71M 2015-10-04T10:37:14.942Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.795 1504.6334 11:39:12.91M 2015-10-04T10:37:15.142Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.794 1504.6327 11:39:13.13M 2015-10-04T10:37:15.350Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.793 1504.6315 11:39:13.33M 2015-10-04T10:37:15.552Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6313 11:39:13.53M 2015-10-04T10:37:15.752Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6328 11:39:13.73M 2015-10-04T10:37:15.962Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.794 1504.6346 11:39:13.92M 2015-10-04T10:37:16.162Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6405 11:39:14.15M 2015-10-04T10:37:16.362Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6398 11:39:14.35M 2015-10-04T10:37:16.567Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6390 11:39:14.54M 2015-10-04T10:37:16.772Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6389 11:39:14.74M 2015-10-04T10:37:16.992Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6392 11:39:14.94M 2015-10-04T10:37:17.177Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6383 11:39:15.18M 2015-10-04T10:37:17.377Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6382 11:39:15.36M 2015-10-04T10:37:17.582Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6349 11:39:15.56M 2015-10-04T10:37:17.782Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6343 11:39:15.76M 2015-10-04T10:37:17.989Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6345 11:39:15.95M 2015-10-04T10:37:18.192Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.795 1504.6346 11:39:16.18M 2015-10-04T10:37:18.392Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6346 11:39:16.37M 2015-10-04T10:37:18.597Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6338 11:39:16.57M 2015-10-04T10:37:18.797Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6339 11:39:16.77M 2015-10-04T10:37:19.002Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6340 11:39:16.97M 2015-10-04T10:37:19.207Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.013 34.793 1504.6342 11:39:17.19M 2015-10-04T10:37:19.412Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6360 11:39:17.39M 2015-10-04T10:37:19.612Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6353 11:39:17.59M 2015-10-04T10:37:19.812Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6349 11:39:17.78M 2015-10-04T10:37:20.017Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6344 11:39:18.00M 2015-10-04T10:37:20.225Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6279 11:39:18.20M 2015-10-04T10:37:20.422Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.008 34.788 1504.6261 11:39:18.40M 2015-10-04T10:37:20.630Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.006 34.787 1504.6245 11:39:18.60M 2015-10-04T10:37:20.865Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.006 34.786 1504.6238 11:39:18.80M 2015-10-04T10:37:21.037Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.790 1504.6289 11:39:19.02M 2015-10-04T10:37:21.237Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6429 11:39:19.22M 2015-10-04T10:37:21.457Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6387 11:39:19.42M 2015-10-04T10:37:21.642Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6373 11:39:19.64M 2015-10-04T10:37:21.847Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6366 11:39:19.82M 2015-10-04T10:37:22.047Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6361 11:39:20.03M 2015-10-04T10:37:22.257Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6354 11:39:20.23M 2015-10-04T10:37:22.453Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6289 11:39:20.44M 2015-10-04T10:37:22.658Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6284 11:39:20.63M 2015-10-04T10:37:22.863Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6285 11:39:20.83M 2015-10-04T10:37:23.068Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6298 11:39:21.05M 2015-10-04T10:37:23.268Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6305 11:39:21.25M 2015-10-04T10:37:23.472Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.012 34.793 1504.6315 11:39:21.45M 2015-10-04T10:37:23.672Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.004 34.782 1504.6278 11:39:21.65M 2015-10-04T10:37:23.878Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.006 34.784 1504.6302 11:39:21.85M 2015-10-04T10:37:24.078Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.007 34.785 1504.6307 11:39:22.06M 2015-10-04T10:37:24.283Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.008 34.786 1504.6313 11:39:22.26M 2015-10-04T10:37:24.488Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.008 34.786 1504.6318 11:39:22.46M 2015-10-04T10:37:24.688Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.008 34.787 1504.6323 11:39:22.66M 2015-10-04T10:37:24.893Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.009 34.787 1504.6318 11:39:22.86M 2015-10-04T10:37:25.093Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.009 34.788 1504.6320 11:39:23.08M 2015-10-04T10:37:25.298Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.009 34.788 1504.6313 11:39:23.28M 2015-10-04T10:37:25.503Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.788 1504.6292 11:39:23.48M 2015-10-04T10:37:25.703Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.022 34.801 1504.6429 11:39:23.68M 2015-10-04T10:37:25.923Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6437 11:39:23.88M 2015-10-04T10:37:26.108Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6429 11:39:24.11M 2015-10-04T10:37:26.313Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6412 11:39:24.29M 2015-10-04T10:37:26.518Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6404 11:39:24.49M 2015-10-04T10:37:26.718Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6396 11:39:24.69M 2015-10-04T10:37:26.923Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.801 1504.6375 11:39:24.89M 2015-10-04T10:37:27.123Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6367 11:39:25.11M 2015-10-04T10:37:27.333Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6375 11:39:25.31M 2015-10-04T10:37:27.533Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.011 34.792 1504.6284 11:39:25.51M 2015-10-04T10:37:27.733Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.011 34.792 1504.6287 11:39:25.71M 2015-10-04T10:37:27.938Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.011 34.791 1504.6292 11:39:25.90M 2015-10-04T10:37:28.138Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.010 34.790 1504.6292 11:39:26.12M 2015-10-04T10:37:28.343Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6290 11:39:26.32M 2015-10-04T10:37:28.549Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.009 34.789 1504.6302 11:39:26.52M 2015-10-04T10:37:28.748Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.010 34.789 1504.6305 11:39:26.72M 2015-10-04T10:37:28.948Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6294 11:39:26.92M 2015-10-04T10:37:29.158Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6298 11:39:27.14M 2015-10-04T10:37:29.358Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.006 34.786 1504.6277 11:39:27.34M 2015-10-04T10:37:29.558Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6293 11:39:27.54M 2015-10-04T10:37:29.763Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6292 11:39:27.73M 2015-10-04T10:37:29.968Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6292 11:39:27.93M 2015-10-04T10:37:30.168Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6301 11:39:28.15M 2015-10-04T10:37:30.388Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6309 11:39:28.35M 2015-10-04T10:37:30.578Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6321 11:39:28.57M 2015-10-04T10:37:30.783Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6331 11:39:28.75M 2015-10-04T10:37:30.983Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6342 11:39:28.95M 2015-10-04T10:37:31.183Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6335 11:39:29.17M 2015-10-04T10:37:31.425Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6337 11:39:29.37M 2015-10-04T10:37:31.593Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6288 11:39:29.57M 2015-10-04T10:37:31.793Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.793 1504.6310 11:39:29.77M 2015-10-04T10:37:31.998Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6306 11:39:29.96M 2015-10-04T10:37:32.203Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6307 11:39:30.18M 2015-10-04T10:37:32.403Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.795 1504.6318 11:39:30.38M 2015-10-04T10:37:32.608Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.795 1504.6334 11:39:30.58M 2015-10-04T10:37:32.808Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6350 11:39:30.78M 2015-10-04T10:37:33.013Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6361 11:39:31.00M 2015-10-04T10:37:33.213Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6376 11:39:31.20M 2015-10-04T10:37:33.418Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6381 11:39:31.40M 2015-10-04T10:37:33.623Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6335 11:39:31.60M 2015-10-04T10:37:33.830Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6351 11:39:31.80M 2015-10-04T10:37:34.028Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6355 11:39:32.02M 2015-10-04T10:37:34.233Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6370 11:39:32.21M 2015-10-04T10:37:34.433Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6368 11:39:32.41M 2015-10-04T10:37:34.633Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6366 11:39:32.61M 2015-10-04T10:37:34.853Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6362 11:39:32.81M 2015-10-04T10:37:35.043Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6351 11:39:33.05M 2015-10-04T10:37:35.243Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.014 34.792 1504.6387 11:39:33.23M 2015-10-04T10:37:35.448Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.792 1504.6398 11:39:33.43M 2015-10-04T10:37:35.653Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.792 1504.6395 11:39:33.63M 2015-10-04T10:37:35.853Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.792 1504.6395 11:39:33.83M 2015-10-04T10:37:36.058Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.791 1504.6393 11:39:34.05M 2015-10-04T10:37:36.263Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.013 34.791 1504.6388 11:39:34.24M 2015-10-04T10:37:36.463Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.013 34.791 1504.6382 11:39:34.44M 2015-10-04T10:37:36.668Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.013 34.791 1504.6383 11:39:34.64M 2015-10-04T10:37:36.873Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.012 34.790 1504.6376 11:39:34.84M 2015-10-04T10:37:37.073Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.012 34.790 1504.6362 11:39:35.06M 2015-10-04T10:37:37.273Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.011 34.789 1504.6355 11:39:35.26M 2015-10-04T10:37:37.478Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.011 34.789 1504.6340 11:39:35.46M 2015-10-04T10:37:37.683Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.011 34.790 1504.6334 11:39:35.66M 2015-10-04T10:37:37.883Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.007 34.786 1504.6290 11:39:35.86M 2015-10-04T10:37:38.088Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.006 34.786 1504.6281 11:39:36.07M 2015-10-04T10:37:38.293Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.006 34.786 1504.6270 11:39:36.27M 2015-10-04T10:37:38.493Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.006 34.786 1504.6261 11:39:36.47M 2015-10-04T10:37:38.698Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.005 34.785 1504.6249 11:39:36.67M 2015-10-04T10:37:38.898Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.004 34.785 1504.6240 11:39:36.87M 2015-10-04T10:37:39.103Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.003 34.784 1504.6235 11:39:37.09M 2015-10-04T10:37:39.323Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.003 34.783 1504.6222 11:39:37.29M 2015-10-04T10:37:39.545Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.003 34.783 1504.6227 11:39:37.50M 2015-10-04T10:37:39.709Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.003 34.783 1504.6237 11:39:37.68M 2015-10-04T10:37:39.913Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.004 34.784 1504.6246 11:39:37.88M 2015-10-04T10:37:40.118Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.785 1504.6251 11:39:38.10M 2015-10-04T10:37:40.318Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.006 34.786 1504.6262 11:39:38.30M 2015-10-04T10:37:40.523Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6271 11:39:38.50M 2015-10-04T10:37:40.728Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6271 11:39:38.70M 2015-10-04T10:37:40.933Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.007 34.787 1504.6266 11:39:38.90M 2015-10-04T10:37:41.133Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6278 11:39:39.12M 2015-10-04T10:37:41.338Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6282 11:39:39.32M 2015-10-04T10:37:41.543Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.793 1504.6357 11:39:39.52M 2015-10-04T10:37:41.743Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.793 1504.6353 11:39:39.72M 2015-10-04T10:37:41.948Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6338 11:39:39.92M 2015-10-04T10:37:42.148Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.791 1504.6318 11:39:40.13M 2015-10-04T10:37:42.353Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6307 11:39:40.33M 2015-10-04T10:37:42.559Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6292 11:39:40.53M 2015-10-04T10:37:42.759Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6315 11:39:40.73M 2015-10-04T10:37:42.958Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6317 11:39:40.93M 2015-10-04T10:37:43.164Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6324 11:39:41.15M 2015-10-04T10:37:43.368Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6327 11:39:41.35M 2015-10-04T10:37:43.573Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.792 1504.6340 11:39:41.55M 2015-10-04T10:37:43.789Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.009 34.788 1504.6312 11:39:41.75M 2015-10-04T10:37:43.973Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.008 34.787 1504.6307 11:39:41.96M 2015-10-04T10:37:44.178Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.007 34.786 1504.6298 11:39:42.16M 2015-10-04T10:37:44.383Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.785 1504.6289 11:39:42.36M 2015-10-04T10:37:44.583Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.010 34.788 1504.6334 11:39:42.56M 2015-10-04T10:37:44.789Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.010 34.788 1504.6340 11:39:42.76M 2015-10-04T10:37:44.993Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.010 34.788 1504.6346 11:39:42.96M 2015-10-04T10:37:45.193Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.010 34.788 1504.6343 11:39:43.18M 2015-10-04T10:37:45.399Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.010 34.788 1504.6351 11:39:43.38M 2015-10-04T10:37:45.599Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.011 34.789 1504.6357 11:39:43.58M 2015-10-04T10:37:45.804Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.012 34.791 1504.6372 11:39:43.78M 2015-10-04T10:37:46.008Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.013 34.791 1504.6371 11:39:44.00M 2015-10-04T10:37:46.209Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.013 34.792 1504.6368 11:39:44.19M 2015-10-04T10:37:46.413Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.792 1504.6370 11:39:44.39M 2015-10-04T10:37:46.618Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.013 34.792 1504.6357 11:39:44.59M 2015-10-04T10:37:46.818Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.012 34.792 1504.6335 11:39:44.79M 2015-10-04T10:37:47.023Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6324 11:39:45.01M 2015-10-04T10:37:47.225Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.791 1504.6320 11:39:45.21M 2015-10-04T10:37:47.429Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.790 1504.6313 11:39:45.41M 2015-10-04T10:37:47.629Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6306 11:39:45.61M 2015-10-04T10:37:47.829Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6302 11:39:45.80M 2015-10-04T10:37:48.034Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.790 1504.6310 11:39:46.02M 2015-10-04T10:37:48.259Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.790 1504.6311 11:39:46.22M 2015-10-04T10:37:48.444Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.010 34.790 1504.6318 11:39:46.44M 2015-10-04T10:37:48.649Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.009 34.789 1504.6313 11:39:46.62M 2015-10-04T10:37:48.849Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6300 11:39:46.82M 2015-10-04T10:37:49.054Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.008 34.787 1504.6290 11:39:47.04M 2015-10-04T10:37:49.254Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6284 11:39:47.24M 2015-10-04T10:37:49.454Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.786 1504.6283 11:39:47.44M 2015-10-04T10:37:49.659Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.007 34.786 1504.6290 11:39:47.63M 2015-10-04T10:37:49.864Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.008 34.787 1504.6300 11:39:47.83M 2015-10-04T10:37:50.069Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.007 34.786 1504.6298 11:39:48.05M 2015-10-04T10:37:50.270Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.791 1504.6337 11:39:48.25M 2015-10-04T10:37:50.474Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6335 11:39:48.45M 2015-10-04T10:37:50.674Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.793 1504.6342 11:39:48.65M 2015-10-04T10:37:50.879Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.794 1504.6355 11:39:48.85M 2015-10-04T10:37:51.084Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6364 11:39:49.07M 2015-10-04T10:37:51.284Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6366 11:39:49.27M 2015-10-04T10:37:51.489Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6382 11:39:49.47M 2015-10-04T10:37:51.689Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6396 11:39:49.66M 2015-10-04T10:37:51.894Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6404 11:39:49.86M 2015-10-04T10:37:52.099Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6414 11:39:50.08M 2015-10-04T10:37:52.299Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6417 11:39:50.28M 2015-10-04T10:37:52.504Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6416 11:39:50.48M 2015-10-04T10:37:52.724Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6403 11:39:50.68M 2015-10-04T10:37:52.911Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.800 1504.6399 11:39:50.90M 2015-10-04T10:37:53.114Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6395 11:39:51.10M 2015-10-04T10:37:53.319Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6394 11:39:51.30M 2015-10-04T10:37:53.519Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6389 11:39:51.50M 2015-10-04T10:37:53.719Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6373 11:39:51.69M 2015-10-04T10:37:53.924Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6309 11:39:51.89M 2015-10-04T10:37:54.124Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.004 34.785 1504.6223 11:39:52.11M 2015-10-04T10:37:54.329Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.785 1504.6213 11:39:52.31M 2015-10-04T10:37:54.534Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.784 1504.6204 11:39:52.51M 2015-10-04T10:37:54.734Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.783 1504.6196 11:39:52.71M 2015-10-04T10:37:54.939Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.006 34.787 1504.6243 11:39:52.91M 2015-10-04T10:37:55.139Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.007 34.788 1504.6252 11:39:53.12M 2015-10-04T10:37:55.344Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.008 34.789 1504.6268 11:39:53.32M 2015-10-04T10:37:55.549Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.791 1504.6284 11:39:53.53M 2015-10-04T10:37:55.754Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6304 11:39:53.73M 2015-10-04T10:37:55.954Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6311 11:39:53.92M 2015-10-04T10:37:56.159Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.795 1504.6331 11:39:54.14M 2015-10-04T10:37:56.359Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.796 1504.6340 11:39:54.34M 2015-10-04T10:37:56.564Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.795 1504.6348 11:39:54.54M 2015-10-04T10:37:56.769Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6366 11:39:54.74M 2015-10-04T10:37:56.969Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6387 11:39:54.94M 2015-10-04T10:37:57.224Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6394 11:39:55.16M 2015-10-04T10:37:57.374Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.797 1504.6403 11:39:55.37M 2015-10-04T10:37:57.579Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6385 11:39:55.56M 2015-10-04T10:37:57.779Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6376 11:39:55.75M 2015-10-04T10:37:57.984Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6379 11:39:55.95M 2015-10-04T10:37:58.189Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6379 11:39:56.17M 2015-10-04T10:37:58.389Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6381 11:39:56.37M 2015-10-04T10:37:58.594Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6398 11:39:56.57M 2015-10-04T10:37:58.799Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.015 34.794 1504.6381 11:39:56.77M 2015-10-04T10:37:58.999Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.795 1504.6381 11:39:56.97M 2015-10-04T10:37:59.204Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6384 11:39:57.19M 2015-10-04T10:37:59.409Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6385 11:39:57.39M 2015-10-04T10:37:59.609Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6383 11:39:57.59M 2015-10-04T10:37:59.809Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6371 11:39:57.78M