2015-10-04T10:35:00.131Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.802 1504.6421 11:36:58.11M 2015-10-04T10:35:00.336Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.803 1504.6414 11:36:58.31M 2015-10-04T10:35:00.536Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6403 11:36:58.51M 2015-10-04T10:35:00.741Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6409 11:36:58.71M 2015-10-04T10:35:00.985Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6376 11:36:58.91M 2015-10-04T10:35:01.151Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6362 11:36:59.13M 2015-10-04T10:35:01.351Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.799 1504.6351 11:36:59.33M 2015-10-04T10:35:01.551Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.797 1504.6350 11:36:59.52M 2015-10-04T10:35:01.756Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6345 11:36:59.72M 2015-10-04T10:35:01.956Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6454 11:36:59.92M 2015-10-04T10:35:02.161Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6471 11:37:00.14M 2015-10-04T10:35:02.366Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.808 1504.6471 11:37:00.34M 2015-10-04T10:35:02.566Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.808 1504.6471 11:37:00.54M 2015-10-04T10:35:02.771Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.808 1504.6481 11:37:00.74M 2015-10-04T10:35:02.992Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.029 34.808 1504.6487 11:37:00.94M 2015-10-04T10:35:03.182Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.029 34.809 1504.6488 11:37:01.17M 2015-10-04T10:35:03.384Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.023 34.803 1504.6423 11:37:01.36M 2015-10-04T10:35:03.581Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.023 34.802 1504.6422 11:37:01.55M 2015-10-04T10:35:03.787Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6407 11:37:01.75M 2015-10-04T10:35:03.992Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6410 11:37:01.95M 2015-10-04T10:35:04.192Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.021 34.801 1504.6417 11:37:02.17M 2015-10-04T10:35:04.397Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6409 11:37:02.37M 2015-10-04T10:35:04.597Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6407 11:37:02.57M 2015-10-04T10:35:04.801Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:37:02.77M 2015-10-04T10:35:05.006Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6395 11:37:02.97M 2015-10-04T10:35:05.211Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6395 11:37:03.19M 2015-10-04T10:35:05.425Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6398 11:37:03.39M 2015-10-04T10:35:05.611Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6410 11:37:03.58M 2015-10-04T10:35:05.817Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6412 11:37:03.78M 2015-10-04T10:35:06.022Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.801 1504.6412 11:37:04.00M 2015-10-04T10:35:06.222Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.801 1504.6422 11:37:04.20M 2015-10-04T10:35:06.427Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6425 11:37:04.40M 2015-10-04T10:35:06.627Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.022 34.802 1504.6425 11:37:04.60M 2015-10-04T10:35:06.832Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6436 11:37:04.80M 2015-10-04T10:35:07.037Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.803 1504.6444 11:37:05.02M 2015-10-04T10:35:07.237Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6415 11:37:05.21M 2015-10-04T10:35:07.457Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6417 11:37:05.41M 2015-10-04T10:35:07.647Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.030 34.810 1504.6489 11:37:05.63M 2015-10-04T10:35:07.852Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.031 34.810 1504.6504 11:37:05.81M 2015-10-04T10:35:08.052Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.032 34.811 1504.6515 11:37:06.03M 2015-10-04T10:35:08.252Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6311 11:37:06.23M 2015-10-04T10:35:08.457Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.796 1504.6316 11:37:06.43M 2015-10-04T10:35:08.657Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6315 11:37:06.63M 2015-10-04T10:35:08.862Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6321 11:37:06.82M 2015-10-04T10:35:09.062Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6331 11:37:07.05M 2015-10-04T10:35:09.267Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6340 11:37:07.24M 2015-10-04T10:35:09.472Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6349 11:37:07.44M 2015-10-04T10:35:09.677Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6360 11:37:07.64M 2015-10-04T10:35:09.877Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.799 1504.6367 11:37:07.84M 2015-10-04T10:35:10.082Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.799 1504.6366 11:37:08.06M 2015-10-04T10:35:10.287Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6372 11:37:08.26M 2015-10-04T10:35:10.487Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6381 11:37:08.46M 2015-10-04T10:35:10.687Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6382 11:37:08.66M 2015-10-04T10:35:10.892Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6381 11:37:08.86M 2015-10-04T10:35:11.097Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6387 11:37:09.08M 2015-10-04T10:35:11.302Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6394 11:37:09.28M 2015-10-04T10:35:11.502Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6398 11:37:09.48M 2015-10-04T10:35:11.707Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6396 11:37:09.67M 2015-10-04T10:35:11.927Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.022 34.801 1504.6431 11:37:09.87M 2015-10-04T10:35:12.112Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.032 34.811 1504.6547 11:37:10.11M 2015-10-04T10:35:12.312Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6556 11:37:10.29M 2015-10-04T10:35:12.517Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.033 34.811 1504.6554 11:37:10.49M 2015-10-04T10:35:12.722Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6556 11:37:10.69M 2015-10-04T10:35:12.922Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6552 11:37:10.89M 2015-10-04T10:35:13.127Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6552 11:37:11.11M 2015-10-04T10:35:13.332Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.033 34.811 1504.6547 11:37:11.31M 2015-10-04T10:35:13.532Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.032 34.811 1504.6536 11:37:11.50M 2015-10-04T10:35:13.737Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.031 34.810 1504.6523 11:37:11.70M 2015-10-04T10:35:13.937Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.030 34.809 1504.6510 11:37:11.90M 2015-10-04T10:35:14.142Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.029 34.808 1504.6493 11:37:12.12M 2015-10-04T10:35:14.347Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.807 1504.6482 11:37:12.32M 2015-10-04T10:35:14.547Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6459 11:37:12.52M 2015-10-04T10:35:14.752Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.806 1504.6442 11:37:12.72M 2015-10-04T10:35:14.952Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6418 11:37:12.92M 2015-10-04T10:35:15.157Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6421 11:37:13.13M 2015-10-04T10:35:15.362Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6417 11:37:13.34M 2015-10-04T10:35:15.562Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6373 11:37:13.53M 2015-10-04T10:35:15.767Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6372 11:37:13.73M 2015-10-04T10:35:15.967Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6365 11:37:13.93M 2015-10-04T10:35:16.172Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6353 11:37:14.15M 2015-10-04T10:35:16.392Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6364 11:37:14.35M 2015-10-04T10:35:16.577Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6373 11:37:14.56M 2015-10-04T10:35:16.782Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6370 11:37:14.75M 2015-10-04T10:35:16.987Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.800 1504.6382 11:37:14.95M 2015-10-04T10:35:17.187Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6385 11:37:15.17M 2015-10-04T10:35:17.388Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6394 11:37:15.36M 2015-10-04T10:35:17.592Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6399 11:37:15.56M 2015-10-04T10:35:17.797Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6407 11:37:15.76M 2015-10-04T10:35:17.997Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6412 11:37:15.96M 2015-10-04T10:35:18.202Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6415 11:37:16.18M 2015-10-04T10:35:18.407Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6426 11:37:16.38M 2015-10-04T10:35:18.607Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6437 11:37:16.58M 2015-10-04T10:35:18.812Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.804 1504.6454 11:37:16.78M 2015-10-04T10:35:19.012Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6453 11:37:17.00M 2015-10-04T10:35:19.217Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6464 11:37:17.19M 2015-10-04T10:35:19.422Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6390 11:37:17.40M 2015-10-04T10:35:19.622Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6376 11:37:17.59M 2015-10-04T10:35:19.822Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6373 11:37:17.79M 2015-10-04T10:35:20.032Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6361 11:37:18.01M 2015-10-04T10:35:20.232Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.797 1504.6345 11:37:18.21M 2015-10-04T10:35:20.432Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6334 11:37:18.41M 2015-10-04T10:35:20.637Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6335 11:37:18.61M 2015-10-04T10:35:20.857Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6335 11:37:18.80M 2015-10-04T10:35:21.042Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6407 11:37:19.04M 2015-10-04T10:35:21.247Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6399 11:37:19.23M 2015-10-04T10:35:21.452Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6395 11:37:19.42M 2015-10-04T10:35:21.652Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6385 11:37:19.62M 2015-10-04T10:35:21.852Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6372 11:37:19.82M 2015-10-04T10:35:22.057Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6360 11:37:20.04M 2015-10-04T10:35:22.262Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6373 11:37:20.24M 2015-10-04T10:35:22.462Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6383 11:37:20.44M 2015-10-04T10:35:22.668Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6395 11:37:20.64M 2015-10-04T10:35:22.872Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6406 11:37:20.84M 2015-10-04T10:35:23.073Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6388 11:37:21.06M 2015-10-04T10:35:23.277Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6377 11:37:21.25M 2015-10-04T10:35:23.477Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.799 1504.6368 11:37:21.45M 2015-10-04T10:35:23.687Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6382 11:37:21.65M 2015-10-04T10:35:23.887Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.032 34.812 1504.6505 11:37:21.85M 2015-10-04T10:35:24.092Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.033 34.813 1504.6514 11:37:22.07M 2015-10-04T10:35:24.292Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.033 34.813 1504.6516 11:37:22.27M 2015-10-04T10:35:24.497Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.033 34.813 1504.6512 11:37:22.47M 2015-10-04T10:35:24.697Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6429 11:37:22.67M 2015-10-04T10:35:24.902Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6434 11:37:22.87M 2015-10-04T10:35:25.107Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6385 11:37:23.09M 2015-10-04T10:35:25.327Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6385 11:37:23.28M 2015-10-04T10:35:25.545Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.020 34.801 1504.6377 11:37:23.50M 2015-10-04T10:35:25.712Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6384 11:37:23.68M 2015-10-04T10:35:25.945Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6392 11:37:23.88M 2015-10-04T10:35:26.117Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6403 11:37:24.10M 2015-10-04T10:35:26.322Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 11:37:24.30M 2015-10-04T10:35:26.527Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6377 11:37:24.50M 2015-10-04T10:35:26.745Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6417 11:37:24.70M 2015-10-04T10:35:26.933Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6411 11:37:24.90M 2015-10-04T10:35:27.137Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6389 11:37:25.12M 2015-10-04T10:35:27.337Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6390 11:37:25.31M 2015-10-04T10:35:27.542Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6371 11:37:25.51M 2015-10-04T10:35:27.742Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6356 11:37:25.71M 2015-10-04T10:35:27.948Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6346 11:37:25.91M 2015-10-04T10:35:28.148Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6324 11:37:26.13M 2015-10-04T10:35:28.353Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.796 1504.6309 11:37:26.33M 2015-10-04T10:35:28.585Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.015 34.797 1504.6306 11:37:26.53M 2015-10-04T10:35:28.763Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.015 34.797 1504.6311 11:37:26.73M 2015-10-04T10:35:28.963Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6313 11:37:26.93M 2015-10-04T10:35:29.168Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6327 11:37:27.15M 2015-10-04T10:35:29.373Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6328 11:37:27.34M 2015-10-04T10:35:29.572Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6322 11:37:27.54M 2015-10-04T10:35:29.793Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.795 1504.6301 11:37:27.74M 2015-10-04T10:35:29.973Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.796 1504.6306 11:37:27.96M 2015-10-04T10:35:30.183Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.795 1504.6311 11:37:28.16M 2015-10-04T10:35:30.383Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.012 34.794 1504.6294 11:37:28.36M 2015-10-04T10:35:30.588Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6312 11:37:28.56M 2015-10-04T10:35:30.788Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6329 11:37:28.76M 2015-10-04T10:35:30.993Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6340 11:37:28.95M 2015-10-04T10:35:31.225Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6351 11:37:29.17M 2015-10-04T10:35:31.398Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6366 11:37:29.37M 2015-10-04T10:35:31.603Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.024 34.803 1504.6455 11:37:29.57M 2015-10-04T10:35:31.808Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.026 34.804 1504.6482 11:37:29.77M 2015-10-04T10:35:32.008Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.804 1504.6494 11:37:29.97M 2015-10-04T10:35:32.213Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6484 11:37:30.19M 2015-10-04T10:35:32.413Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.805 1504.6494 11:37:30.39M 2015-10-04T10:35:32.625Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6467 11:37:30.59M 2015-10-04T10:35:32.818Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.802 1504.6462 11:37:30.79M 2015-10-04T10:35:33.028Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6383 11:37:31.01M 2015-10-04T10:35:33.229Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6426 11:37:31.21M 2015-10-04T10:35:33.428Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.800 1504.6444 11:37:31.40M 2015-10-04T10:35:33.628Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6450 11:37:31.60M 2015-10-04T10:35:33.833Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.801 1504.6458 11:37:31.80M 2015-10-04T10:35:34.038Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6465 11:37:32.02M 2015-10-04T10:35:34.258Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.025 34.804 1504.6460 11:37:32.22M 2015-10-04T10:35:34.443Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.025 34.804 1504.6454 11:37:32.43M 2015-10-04T10:35:34.648Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.804 1504.6447 11:37:32.62M 2015-10-04T10:35:34.849Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6439 11:37:32.82M 2015-10-04T10:35:35.053Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6427 11:37:33.03M 2015-10-04T10:35:35.258Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6422 11:37:33.23M 2015-10-04T10:35:35.458Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6422 11:37:33.43M 2015-10-04T10:35:35.663Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6410 11:37:33.63M 2015-10-04T10:35:35.863Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6406 11:37:33.83M 2015-10-04T10:35:36.068Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6401 11:37:34.05M 2015-10-04T10:35:36.273Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6389 11:37:34.25M 2015-10-04T10:35:36.473Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6377 11:37:34.45M 2015-10-04T10:35:36.678Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 11:37:34.65M 2015-10-04T10:35:36.878Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6376 11:37:34.85M 2015-10-04T10:35:37.083Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6365 11:37:35.06M 2015-10-04T10:35:37.283Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6355 11:37:35.26M 2015-10-04T10:35:37.493Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6359 11:37:35.46M 2015-10-04T10:35:37.693Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6362 11:37:35.66M 2015-10-04T10:35:37.898Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6364 11:37:35.86M 2015-10-04T10:35:38.098Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6381 11:37:36.08M 2015-10-04T10:35:38.298Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6389 11:37:36.28M 2015-10-04T10:35:38.503Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 11:37:36.48M 2015-10-04T10:35:38.723Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6404 11:37:36.68M 2015-10-04T10:35:38.908Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6401 11:37:36.89M 2015-10-04T10:35:39.113Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6392 11:37:37.09M 2015-10-04T10:35:39.318Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6395 11:37:37.29M 2015-10-04T10:35:39.518Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:37:37.49M 2015-10-04T10:35:39.723Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6381 11:37:37.69M 2015-10-04T10:35:39.923Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6384 11:37:37.89M 2015-10-04T10:35:40.123Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6392 11:37:38.11M 2015-10-04T10:35:40.333Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6401 11:37:38.30M 2015-10-04T10:35:40.538Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6405 11:37:38.51M 2015-10-04T10:35:40.738Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6406 11:37:38.71M 2015-10-04T10:35:40.943Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6412 11:37:38.91M 2015-10-04T10:35:41.145Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6411 11:37:39.12M 2015-10-04T10:35:41.348Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6414 11:37:39.32M 2015-10-04T10:35:41.553Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6410 11:37:39.52M 2015-10-04T10:35:41.753Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6401 11:37:39.72M 2015-10-04T10:35:41.958Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6399 11:37:39.92M 2015-10-04T10:35:42.185Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 11:37:40.14M 2015-10-04T10:35:42.363Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6395 11:37:40.34M 2015-10-04T10:35:42.563Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6396 11:37:40.54M 2015-10-04T10:35:42.768Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6399 11:37:40.73M 2015-10-04T10:35:42.973Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6394 11:37:40.93M 2015-10-04T10:35:43.193Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6392 11:37:41.15M 2015-10-04T10:35:43.378Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6392 11:37:41.37M 2015-10-04T10:35:43.585Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.023 34.803 1504.6429 11:37:41.55M 2015-10-04T10:35:43.785Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6449 11:37:41.75M 2015-10-04T10:35:43.988Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6461 11:37:41.95M 2015-10-04T10:35:44.188Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6467 11:37:42.17M 2015-10-04T10:35:44.388Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6456 11:37:42.37M 2015-10-04T10:35:44.593Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6448 11:37:42.57M 2015-10-04T10:35:44.798Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6437 11:37:42.77M 2015-10-04T10:35:45.003Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6429 11:37:42.96M 2015-10-04T10:35:45.203Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6411 11:37:43.19M 2015-10-04T10:35:45.408Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.801 1504.6393 11:37:43.38M 2015-10-04T10:35:45.613Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6383 11:37:43.58M 2015-10-04T10:35:45.813Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.801 1504.6388 11:37:43.78M 2015-10-04T10:35:46.018Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6398 11:37:44.00M 2015-10-04T10:35:46.218Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.801 1504.6395 11:37:44.20M 2015-10-04T10:35:46.425Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6388 11:37:44.40M 2015-10-04T10:35:46.623Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.802 1504.6388 11:37:44.60M 2015-10-04T10:35:46.828Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6375 11:37:44.80M 2015-10-04T10:35:47.033Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6373 11:37:45.02M 2015-10-04T10:35:47.238Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.801 1504.6377 11:37:45.21M 2015-10-04T10:35:47.438Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6384 11:37:45.41M 2015-10-04T10:35:47.659Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6382 11:37:45.61M 2015-10-04T10:35:47.843Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6388 11:37:45.83M 2015-10-04T10:35:48.048Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6337 11:37:46.03M 2015-10-04T10:35:48.248Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6337 11:37:46.23M 2015-10-04T10:35:48.454Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6342 11:37:46.43M 2015-10-04T10:35:48.659Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6364 11:37:46.63M 2015-10-04T10:35:48.863Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6353 11:37:46.83M 2015-10-04T10:35:49.063Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.800 1504.6410 11:37:47.05M 2015-10-04T10:35:49.268Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6390 11:37:47.25M 2015-10-04T10:35:49.465Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6382 11:37:47.44M 2015-10-04T10:35:49.674Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6377 11:37:47.64M 2015-10-04T10:35:49.873Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6429 11:37:47.84M 2015-10-04T10:35:50.079Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.802 1504.6431 11:37:48.06M 2015-10-04T10:35:50.279Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.803 1504.6439 11:37:48.26M 2015-10-04T10:35:50.484Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6445 11:37:48.46M 2015-10-04T10:35:50.688Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.804 1504.6456 11:37:48.65M 2015-10-04T10:35:50.888Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6466 11:37:48.86M 2015-10-04T10:35:51.094Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6469 11:37:49.07M 2015-10-04T10:35:51.294Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.804 1504.6455 11:37:49.27M 2015-10-04T10:35:51.498Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.803 1504.6440 11:37:49.47M 2015-10-04T10:35:51.698Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6429 11:37:49.67M 2015-10-04T10:35:51.904Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6416 11:37:49.87M 2015-10-04T10:35:52.124Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6405 11:37:50.09M 2015-10-04T10:35:52.309Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6390 11:37:50.30M 2015-10-04T10:35:52.514Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6379 11:37:50.49M 2015-10-04T10:35:52.719Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6405 11:37:50.69M 2015-10-04T10:35:52.919Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6407 11:37:50.89M 2015-10-04T10:35:53.124Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6415 11:37:51.10M 2015-10-04T10:35:53.324Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.798 1504.6423 11:37:51.30M 2015-10-04T10:35:53.529Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.021 34.799 1504.6436 11:37:51.50M 2015-10-04T10:35:53.734Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.022 34.800 1504.6445 11:37:51.70M 2015-10-04T10:35:53.934Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.021 34.799 1504.6445 11:37:51.90M 2015-10-04T10:35:54.139Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.799 1504.6461 11:37:52.12M 2015-10-04T10:35:54.344Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.800 1504.6464 11:37:52.32M 2015-10-04T10:35:54.544Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.023 34.801 1504.6465 11:37:52.52M 2015-10-04T10:35:54.744Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6471 11:37:52.72M 2015-10-04T10:35:54.954Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6469 11:37:52.91M 2015-10-04T10:35:55.159Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.804 1504.6489 11:37:53.14M 2015-10-04T10:35:55.354Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6484 11:37:53.33M 2015-10-04T10:35:55.559Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6387 11:37:53.53M 2015-10-04T10:35:55.759Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6376 11:37:53.73M 2015-10-04T10:35:55.969Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.788 1504.6284 11:37:53.93M 2015-10-04T10:35:56.164Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6329 11:37:54.15M 2015-10-04T10:35:56.374Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6338 11:37:54.35M 2015-10-04T10:35:56.594Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6348 11:37:54.55M 2015-10-04T10:35:56.779Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6361 11:37:54.76M 2015-10-04T10:35:56.979Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6377 11:37:54.95M 2015-10-04T10:35:57.184Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6393 11:37:55.16M 2015-10-04T10:35:57.389Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6396 11:37:55.36M 2015-10-04T10:35:57.589Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6406 11:37:55.56M 2015-10-04T10:35:57.794Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6398 11:37:55.76M 2015-10-04T10:35:57.994Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6404 11:37:55.96M 2015-10-04T10:35:58.199Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.803 1504.6410 11:37:56.18M 2015-10-04T10:35:58.404Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6411 11:37:56.38M 2015-10-04T10:35:58.604Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6416 11:37:56.58M 2015-10-04T10:35:58.804Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6427 11:37:56.78M 2015-10-04T10:35:59.014Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6429 11:37:56.97M 2015-10-04T10:35:59.214Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.803 1504.6437 11:37:57.19M 2015-10-04T10:35:59.419Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6439 11:37:57.39M 2015-10-04T10:35:59.619Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6439 11:37:57.59M 2015-10-04T10:35:59.824Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6437 11:37:57.79M