2015-10-04T10:34:00.039Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6429 11:35:58.01M 2015-10-04T10:34:00.239Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.800 1504.6442 11:35:58.21M 2015-10-04T10:34:00.459Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6453 11:35:58.41M 2015-10-04T10:34:00.644Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6454 11:35:58.63M 2015-10-04T10:34:00.849Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6455 11:35:58.81M 2015-10-04T10:34:01.054Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6447 11:35:59.03M 2015-10-04T10:34:01.254Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6445 11:35:59.23M 2015-10-04T10:34:01.454Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.804 1504.6448 11:35:59.43M 2015-10-04T10:34:01.659Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.805 1504.6450 11:35:59.62M 2015-10-04T10:34:01.864Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6456 11:35:59.83M 2015-10-04T10:34:02.069Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6450 11:36:00.04M 2015-10-04T10:34:02.269Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6436 11:36:00.24M 2015-10-04T10:34:02.474Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6426 11:36:00.44M 2015-10-04T10:34:02.674Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6373 11:36:00.64M 2015-10-04T10:34:02.879Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6399 11:36:00.84M 2015-10-04T10:34:03.084Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6401 11:36:01.06M 2015-10-04T10:34:03.284Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6404 11:36:01.26M 2015-10-04T10:34:03.504Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.024 34.805 1504.6405 11:36:01.46M 2015-10-04T10:34:03.689Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.806 1504.6412 11:36:01.65M 2015-10-04T10:34:03.894Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.807 1504.6426 11:36:01.85M 2015-10-04T10:34:04.094Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6438 11:36:02.07M 2015-10-04T10:34:04.299Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6442 11:36:02.27M 2015-10-04T10:34:04.499Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.805 1504.6420 11:36:02.47M 2015-10-04T10:34:04.704Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6412 11:36:02.67M 2015-10-04T10:34:04.924Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6393 11:36:02.87M 2015-10-04T10:34:05.114Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6475 11:36:03.10M 2015-10-04T10:34:05.319Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6477 11:36:03.29M 2015-10-04T10:34:05.514Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.034 34.813 1504.6537 11:36:03.49M 2015-10-04T10:34:05.724Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.034 34.813 1504.6543 11:36:03.68M 2015-10-04T10:34:05.924Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.809 1504.6489 11:36:03.89M 2015-10-04T10:34:06.124Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.808 1504.6477 11:36:04.10M 2015-10-04T10:34:06.329Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6462 11:36:04.30M 2015-10-04T10:34:06.534Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.806 1504.6445 11:36:04.50M 2015-10-04T10:34:06.739Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.805 1504.6437 11:36:04.70M 2015-10-04T10:34:06.939Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6433 11:36:04.90M 2015-10-04T10:34:07.144Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6421 11:36:05.12M 2015-10-04T10:34:07.344Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6410 11:36:05.32M 2015-10-04T10:34:07.550Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6415 11:36:05.52M 2015-10-04T10:34:07.749Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6415 11:36:05.72M 2015-10-04T10:34:07.954Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6406 11:36:05.92M 2015-10-04T10:34:08.159Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6417 11:36:06.13M 2015-10-04T10:34:08.359Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6420 11:36:06.33M 2015-10-04T10:34:08.564Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.803 1504.6437 11:36:06.53M 2015-10-04T10:34:08.785Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6464 11:36:06.73M 2015-10-04T10:34:08.969Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.804 1504.6483 11:36:06.93M 2015-10-04T10:34:09.174Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.805 1504.6503 11:36:07.15M 2015-10-04T10:34:09.394Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.029 34.807 1504.6528 11:36:07.35M 2015-10-04T10:34:09.574Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6527 11:36:07.56M 2015-10-04T10:34:09.779Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6514 11:36:07.74M 2015-10-04T10:34:09.984Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.805 1504.6501 11:36:07.94M 2015-10-04T10:34:10.189Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6437 11:36:08.16M 2015-10-04T10:34:10.389Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.021 34.799 1504.6433 11:36:08.36M 2015-10-04T10:34:10.594Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.020 34.799 1504.6431 11:36:08.56M 2015-10-04T10:34:10.799Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.019 34.798 1504.6422 11:36:08.76M 2015-10-04T10:34:10.999Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6421 11:36:08.96M 2015-10-04T10:34:11.204Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6421 11:36:09.18M 2015-10-04T10:34:11.404Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.800 1504.6443 11:36:09.38M 2015-10-04T10:34:11.609Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6440 11:36:09.58M 2015-10-04T10:34:11.814Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6436 11:36:09.77M 2015-10-04T10:34:12.014Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.802 1504.6436 11:36:10.98M 2015-10-04T10:34:12.214Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6437 11:36:10.19M 2015-10-04T10:34:12.419Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6439 11:36:10.39M 2015-10-04T10:34:12.624Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6438 11:36:10.59M 2015-10-04T10:34:12.824Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6445 11:36:10.79M 2015-10-04T10:34:13.029Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6443 11:36:11.01M 2015-10-04T10:34:13.234Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6434 11:36:11.21M 2015-10-04T10:34:13.434Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6423 11:36:11.41M 2015-10-04T10:34:13.639Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.803 1504.6411 11:36:11.61M 2015-10-04T10:34:13.859Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6415 11:36:11.81M 2015-10-04T10:34:14.044Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6405 11:36:12.04M 2015-10-04T10:34:14.244Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6409 11:36:12.22M 2015-10-04T10:34:14.449Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6416 11:36:12.42M 2015-10-04T10:34:14.654Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6377 11:36:12.62M 2015-10-04T10:34:14.854Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6376 11:36:12.82M 2015-10-04T10:34:15.059Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6376 11:36:13.04M 2015-10-04T10:34:15.264Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6377 11:36:13.24M 2015-10-04T10:34:15.469Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6416 11:36:13.44M 2015-10-04T10:34:15.669Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6362 11:36:13.64M 2015-10-04T10:34:15.875Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6379 11:36:13.84M 2015-10-04T10:34:16.079Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6382 11:36:14.05M 2015-10-04T10:34:16.279Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.800 1504.6381 11:36:14.25M 2015-10-04T10:34:16.484Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6388 11:36:14.45M 2015-10-04T10:34:16.684Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6396 11:36:14.65M 2015-10-04T10:34:16.889Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6469 11:36:14.85M 2015-10-04T10:34:17.090Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6469 11:36:15.07M 2015-10-04T10:34:17.295Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6458 11:36:15.27M 2015-10-04T10:34:17.500Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.795 1504.6350 11:36:15.47M 2015-10-04T10:34:17.700Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6349 11:36:15.67M 2015-10-04T10:34:17.900Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.794 1504.6339 11:36:15.86M 2015-10-04T10:34:18.105Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.793 1504.6328 11:36:16.08M 2015-10-04T10:34:18.324Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6375 11:36:16.28M 2015-10-04T10:34:18.515Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6383 11:36:16.50M 2015-10-04T10:34:18.745Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6362 11:36:16.68M 2015-10-04T10:34:18.915Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6360 11:36:16.88M 2015-10-04T10:34:19.120Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6400 11:36:17.10M 2015-10-04T10:34:19.325Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6420 11:36:17.30M 2015-10-04T10:34:19.525Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6423 11:36:17.50M 2015-10-04T10:34:19.729Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6427 11:36:17.69M 2015-10-04T10:34:19.935Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6429 11:36:17.89M 2015-10-04T10:34:20.135Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6438 11:36:18.11M 2015-10-04T10:34:20.339Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6444 11:36:18.31M 2015-10-04T10:34:20.545Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6454 11:36:18.51M 2015-10-04T10:34:20.745Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6505 11:36:18.71M 2015-10-04T10:34:20.950Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6489 11:36:18.91M 2015-10-04T10:34:21.150Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.802 1504.6483 11:36:19.13M 2015-10-04T10:34:21.355Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.801 1504.6483 11:36:19.33M 2015-10-04T10:34:21.560Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.023 34.801 1504.6490 11:36:19.52M 2015-10-04T10:34:21.755Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.023 34.800 1504.6500 11:36:19.73M 2015-10-04T10:34:21.965Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.023 34.800 1504.6498 11:36:19.92M 2015-10-04T10:34:22.184Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.026 34.803 1504.6534 11:36:20.14M 2015-10-04T10:34:22.370Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.028 34.804 1504.6541 11:36:20.34M 2015-10-04T10:34:22.570Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.026 34.803 1504.6511 11:36:20.54M 2015-10-04T10:34:22.790Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.025 34.803 1504.6490 11:36:20.74M 2015-10-04T10:34:22.980Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.024 34.802 1504.6462 11:36:20.95M 2015-10-04T10:34:23.185Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6445 11:36:21.16M 2015-10-04T10:34:23.385Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6415 11:36:21.36M 2015-10-04T10:34:23.590Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6439 11:36:21.56M 2015-10-04T10:34:23.795Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.806 1504.6436 11:36:21.76M 2015-10-04T10:34:23.995Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.806 1504.6451 11:36:21.96M 2015-10-04T10:34:24.195Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6461 11:36:22.17M 2015-10-04T10:34:24.400Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6462 11:36:22.37M 2015-10-04T10:34:24.600Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.028 34.808 1504.6467 11:36:22.57M 2015-10-04T10:34:24.805Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.028 34.809 1504.6460 11:36:22.77M 2015-10-04T10:34:25.010Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.811 1504.6479 11:36:22.97M 2015-10-04T10:34:25.210Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.811 1504.6473 11:36:23.19M 2015-10-04T10:34:25.415Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.811 1504.6469 11:36:23.38M 2015-10-04T10:34:25.620Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6470 11:36:23.59M 2015-10-04T10:34:25.815Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.029 34.810 1504.6471 11:36:23.79M 2015-10-04T10:34:26.020Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6481 11:36:24.00M 2015-10-04T10:34:26.225Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6484 11:36:24.20M 2015-10-04T10:34:26.425Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.029 34.809 1504.6489 11:36:24.40M 2015-10-04T10:34:26.630Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6481 11:36:24.60M 2015-10-04T10:34:26.835Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6465 11:36:24.80M 2015-10-04T10:34:27.040Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6449 11:36:25.02M 2015-10-04T10:34:27.260Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6444 11:36:25.22M 2015-10-04T10:34:27.445Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6432 11:36:25.43M 2015-10-04T10:34:27.650Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6410 11:36:25.61M 2015-10-04T10:34:27.855Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6410 11:36:25.82M 2015-10-04T10:34:28.055Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6401 11:36:26.03M 2015-10-04T10:34:28.265Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6401 11:36:26.23M 2015-10-04T10:34:28.460Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6398 11:36:26.43M 2015-10-04T10:34:28.665Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6388 11:36:26.63M 2015-10-04T10:34:28.870Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6382 11:36:26.83M 2015-10-04T10:34:29.070Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6379 11:36:27.05M 2015-10-04T10:34:29.270Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6362 11:36:27.25M 2015-10-04T10:34:29.475Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6355 11:36:27.44M 2015-10-04T10:34:29.680Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.796 1504.6353 11:36:27.65M 2015-10-04T10:34:29.880Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.800 1504.6407 11:36:27.84M 2015-10-04T10:34:30.085Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6398 11:36:28.06M 2015-10-04T10:34:30.290Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6407 11:36:28.26M 2015-10-04T10:34:30.490Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6425 11:36:28.46M 2015-10-04T10:34:30.695Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6437 11:36:28.66M 2015-10-04T10:34:30.895Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 11:36:28.86M 2015-10-04T10:34:31.100Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6387 11:36:29.08M 2015-10-04T10:34:31.307Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.798 1504.6385 11:36:29.28M 2015-10-04T10:34:31.505Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6381 11:36:29.48M 2015-10-04T10:34:31.725Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6382 11:36:29.68M 2015-10-04T10:34:31.911Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6366 11:36:29.89M 2015-10-04T10:34:32.144Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6372 11:36:30.09M 2015-10-04T10:34:32.344Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6383 11:36:30.29M 2015-10-04T10:34:32.520Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6382 11:36:30.49M 2015-10-04T10:34:32.725Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6378 11:36:30.69M 2015-10-04T10:34:32.925Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6376 11:36:30.89M 2015-10-04T10:34:33.130Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.798 1504.6385 11:36:31.11M 2015-10-04T10:34:33.335Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6392 11:36:31.31M 2015-10-04T10:34:33.545Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6403 11:36:31.51M 2015-10-04T10:34:33.740Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6404 11:36:31.71M 2015-10-04T10:34:33.940Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6453 11:36:31.91M 2015-10-04T10:34:34.145Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6461 11:36:32.12M 2015-10-04T10:34:34.345Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6473 11:36:32.32M 2015-10-04T10:34:34.550Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6489 11:36:32.52M 2015-10-04T10:34:34.756Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.027 34.806 1504.6488 11:36:32.72M 2015-10-04T10:34:34.955Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6505 11:36:32.92M 2015-10-04T10:34:35.160Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6508 11:36:33.13M 2015-10-04T10:34:35.365Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.029 34.807 1504.6512 11:36:33.34M 2015-10-04T10:34:35.565Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.807 1504.6515 11:36:33.54M 2015-10-04T10:34:35.773Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.025 34.804 1504.6471 11:36:33.74M 2015-10-04T10:34:35.975Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.025 34.803 1504.6469 11:36:33.94M 2015-10-04T10:34:36.190Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6471 11:36:34.15M 2015-10-04T10:34:36.375Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.024 34.802 1504.6462 11:36:34.37M 2015-10-04T10:34:36.580Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.024 34.802 1504.6461 11:36:34.55M 2015-10-04T10:34:36.787Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.802 1504.6451 11:36:34.75M 2015-10-04T10:34:36.985Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.802 1504.6444 11:36:34.95M 2015-10-04T10:34:37.191Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6449 11:36:35.17M 2015-10-04T10:34:37.390Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6459 11:36:35.37M 2015-10-04T10:34:37.600Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6458 11:36:35.56M 2015-10-04T10:34:37.800Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6401 11:36:35.77M 2015-10-04T10:34:38.025Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.800 1504.6399 11:36:35.96M 2015-10-04T10:34:38.206Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.026 34.804 1504.6466 11:36:36.18M 2015-10-04T10:34:38.406Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.026 34.805 1504.6481 11:36:36.38M 2015-10-04T10:34:38.610Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.027 34.805 1504.6488 11:36:36.58M 2015-10-04T10:34:38.815Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.805 1504.6495 11:36:36.78M 2015-10-04T10:34:39.020Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.806 1504.6498 11:36:37.00M 2015-10-04T10:34:39.220Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6499 11:36:37.20M 2015-10-04T10:34:39.420Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.808 1504.6499 11:36:37.40M 2015-10-04T10:34:39.625Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6499 11:36:37.59M 2015-10-04T10:34:39.830Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6498 11:36:37.79M 2015-10-04T10:34:40.035Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.029 34.808 1504.6498 11:36:38.01M 2015-10-04T10:34:40.235Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6501 11:36:38.21M 2015-10-04T10:34:40.435Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.029 34.808 1504.6505 11:36:38.41M 2015-10-04T10:34:40.661Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6510 11:36:38.61M 2015-10-04T10:34:40.845Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6515 11:36:38.83M 2015-10-04T10:34:41.050Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.029 34.808 1504.6509 11:36:39.03M 2015-10-04T10:34:41.250Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.029 34.808 1504.6498 11:36:39.23M 2015-10-04T10:34:41.455Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6490 11:36:39.43M 2015-10-04T10:34:41.655Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.807 1504.6489 11:36:39.62M 2015-10-04T10:34:41.860Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6403 11:36:39.82M 2015-10-04T10:34:42.105Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6394 11:36:40.04M 2015-10-04T10:34:42.304Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 11:36:40.24M 2015-10-04T10:34:42.471Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6447 11:36:40.44M 2015-10-04T10:34:42.671Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.803 1504.6451 11:36:40.64M 2015-10-04T10:34:42.876Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.804 1504.6465 11:36:40.84M 2015-10-04T10:34:43.081Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6467 11:36:41.06M 2015-10-04T10:34:43.281Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.800 1504.6411 11:36:41.26M 2015-10-04T10:34:43.486Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6412 11:36:41.46M 2015-10-04T10:34:43.686Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6425 11:36:41.65M 2015-10-04T10:34:43.891Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6432 11:36:41.85M 2015-10-04T10:34:44.096Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6429 11:36:42.07M 2015-10-04T10:34:44.296Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6432 11:36:42.27M 2015-10-04T10:34:44.501Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6436 11:36:42.47M 2015-10-04T10:34:44.706Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6440 11:36:42.67M 2015-10-04T10:34:44.906Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6454 11:36:42.87M 2015-10-04T10:34:45.126Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6456 11:36:43.09M 2015-10-04T10:34:45.311Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6453 11:36:43.30M 2015-10-04T10:34:45.511Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6400 11:36:43.49M 2015-10-04T10:34:45.721Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6399 11:36:43.68M 2015-10-04T10:34:45.921Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6398 11:36:43.88M 2015-10-04T10:34:46.121Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.809 1504.6470 11:36:44.10M 2015-10-04T10:34:46.326Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.810 1504.6478 11:36:44.30M 2015-10-04T10:34:46.531Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.030 34.810 1504.6492 11:36:44.50M 2015-10-04T10:34:46.736Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6497 11:36:44.70M 2015-10-04T10:34:46.936Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.030 34.809 1504.6497 11:36:44.90M 2015-10-04T10:34:47.136Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.809 1504.6486 11:36:45.12M 2015-10-04T10:34:47.341Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6481 11:36:45.32M 2015-10-04T10:34:47.546Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.024 34.804 1504.6421 11:36:45.52M 2015-10-04T10:34:47.751Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.032 34.812 1504.6515 11:36:45.71M 2015-10-04T10:34:47.951Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.031 34.811 1504.6508 11:36:45.91M 2015-10-04T10:34:48.156Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.030 34.809 1504.6505 11:36:46.13M 2015-10-04T10:34:48.361Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.029 34.808 1504.6501 11:36:46.33M 2015-10-04T10:34:48.556Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6509 11:36:46.53M 2015-10-04T10:34:48.761Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.029 34.807 1504.6520 11:36:46.73M 2015-10-04T10:34:48.971Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.028 34.806 1504.6522 11:36:46.93M 2015-10-04T10:34:49.171Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6421 11:36:47.15M 2015-10-04T10:34:49.371Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6417 11:36:47.35M 2015-10-04T10:34:49.591Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.796 1504.6403 11:36:47.55M 2015-10-04T10:34:49.781Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.016 34.795 1504.6383 11:36:47.76M 2015-10-04T10:34:49.981Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6420 11:36:47.94M 2015-10-04T10:34:50.224Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6434 11:36:48.16M 2015-10-04T10:34:50.388Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6451 11:36:48.36M 2015-10-04T10:34:50.591Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.801 1504.6451 11:36:48.56M 2015-10-04T10:34:50.791Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.023 34.802 1504.6460 11:36:48.76M 2015-10-04T10:34:50.996Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.024 34.803 1504.6473 11:36:48.96M 2015-10-04T10:34:51.196Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6428 11:36:49.18M 2015-10-04T10:34:51.401Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6405 11:36:49.37M 2015-10-04T10:34:51.606Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.018 34.797 1504.6384 11:36:49.57M 2015-10-04T10:34:51.811Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6355 11:36:49.77M 2015-10-04T10:34:52.011Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6339 11:36:49.97M 2015-10-04T10:34:52.216Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.797 1504.6359 11:36:50.19M 2015-10-04T10:34:52.416Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6461 11:36:50.39M 2015-10-04T10:34:52.621Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6478 11:36:50.59M 2015-10-04T10:34:52.825Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6493 11:36:50.79M 2015-10-04T10:34:53.029Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6501 11:36:51.01M 2015-10-04T10:34:53.231Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6501 11:36:51.21M 2015-10-04T10:34:53.436Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6490 11:36:51.41M 2015-10-04T10:34:53.636Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6456 11:36:51.61M 2015-10-04T10:34:53.841Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.809 1504.6501 11:36:51.80M 2015-10-04T10:34:54.061Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.031 34.811 1504.6511 11:36:52.02M 2015-10-04T10:34:54.246Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.812 1504.6519 11:36:52.24M 2015-10-04T10:34:54.446Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.812 1504.6532 11:36:52.42M 2015-10-04T10:34:54.651Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.032 34.812 1504.6525 11:36:52.62M 2015-10-04T10:34:54.856Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.812 1504.6525 11:36:52.82M 2015-10-04T10:34:55.056Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.033 34.812 1504.6528 11:36:53.04M 2015-10-04T10:34:55.265Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6426 11:36:53.24M 2015-10-04T10:34:55.461Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6449 11:36:53.43M 2015-10-04T10:34:55.661Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6456 11:36:53.63M 2015-10-04T10:34:55.868Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6466 11:36:53.83M 2015-10-04T10:34:56.105Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.026 34.805 1504.6465 11:36:54.05M 2015-10-04T10:34:56.271Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.027 34.806 1504.6478 11:36:54.25M 2015-10-04T10:34:56.476Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6494 11:36:54.45M 2015-10-04T10:34:56.681Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.028 34.806 1504.6500 11:36:54.65M 2015-10-04T10:34:56.886Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.029 34.807 1504.6520 11:36:54.85M 2015-10-04T10:34:57.086Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6475 11:36:55.07M 2015-10-04T10:34:57.291Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.024 34.802 1504.6469 11:36:55.27M 2015-10-04T10:34:57.496Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.795 1504.6384 11:36:55.47M 2015-10-04T10:34:57.696Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.020 34.798 1504.6425 11:36:55.67M 2015-10-04T10:34:57.901Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.021 34.799 1504.6442 11:36:55.86M 2015-10-04T10:34:58.101Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.800 1504.6454 11:36:56.08M 2015-10-04T10:34:58.309Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.030 34.808 1504.6543 11:36:56.28M 2015-10-04T10:34:58.545Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6545 11:36:56.48M 2015-10-04T10:34:58.711Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.031 34.808 1504.6548 11:36:56.70M 2015-10-04T10:34:58.911Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.809 1504.6542 11:36:56.88M 2015-10-04T10:34:59.121Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.809 1504.6541 11:36:57.09M 2015-10-04T10:34:59.321Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6448 11:36:57.30M 2015-10-04T10:34:59.521Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6425 11:36:57.49M 2015-10-04T10:34:59.726Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6422 11:36:57.69M 2015-10-04T10:34:59.931Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6414 11:36:57.89M