2015-10-04T10:33:00.146Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.015 34.794 1504.6372 11:34:58.12M 2015-10-04T10:33:00.348Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.017 34.796 1504.6398 11:34:58.32M 2015-10-04T10:33:00.551Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.797 1504.6411 11:34:58.51M 2015-10-04T10:33:00.751Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.022 34.800 1504.6449 11:34:58.71M 2015-10-04T10:33:00.984Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.801 1504.6456 11:34:58.91M 2015-10-04T10:33:01.156Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.022 34.801 1504.6451 11:34:59.13M 2015-10-04T10:33:01.361Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6451 11:34:59.33M 2015-10-04T10:33:01.566Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.026 34.804 1504.6492 11:34:59.53M 2015-10-04T10:33:01.771Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6449 11:34:59.73M 2015-10-04T10:33:01.966Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6429 11:34:59.93M 2015-10-04T10:33:02.171Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6412 11:35:00.14M 2015-10-04T10:33:02.391Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.017 34.796 1504.6392 11:35:00.34M 2015-10-04T10:33:02.581Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.794 1504.6382 11:35:00.56M 2015-10-04T10:33:02.781Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.017 34.796 1504.6401 11:35:00.74M 2015-10-04T10:33:02.988Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6400 11:35:00.94M 2015-10-04T10:33:03.187Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6403 11:35:01.16M 2015-10-04T10:33:03.391Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6409 11:35:01.36M 2015-10-04T10:33:03.591Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.023 34.801 1504.6469 11:35:01.56M 2015-10-04T10:33:03.796Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6425 11:35:01.76M 2015-10-04T10:33:04.001Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.022 34.799 1504.6466 11:35:01.96M 2015-10-04T10:33:04.201Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.023 34.800 1504.6479 11:35:02.17M 2015-10-04T10:33:04.406Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.023 34.800 1504.6484 11:35:02.38M 2015-10-04T10:33:04.611Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.022 34.799 1504.6475 11:35:02.58M 2015-10-04T10:33:04.811Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.021 34.798 1504.6470 11:35:02.77M 2015-10-04T10:33:05.011Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.021 34.799 1504.6459 11:35:02.97M 2015-10-04T10:33:05.216Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6459 11:35:03.19M 2015-10-04T10:33:05.421Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6461 11:35:03.39M 2015-10-04T10:33:05.621Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6467 11:35:03.59M 2015-10-04T10:33:05.827Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.802 1504.6473 11:35:03.79M 2015-10-04T10:33:06.031Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6489 11:35:04.01M 2015-10-04T10:33:06.239Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6489 11:35:04.21M 2015-10-04T10:33:06.437Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6486 11:35:04.40M 2015-10-04T10:33:06.641Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.026 34.805 1504.6473 11:35:04.60M 2015-10-04T10:33:06.862Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.026 34.805 1504.6458 11:35:04.80M 2015-10-04T10:33:07.046Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.804 1504.6451 11:35:05.04M 2015-10-04T10:33:07.246Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6438 11:35:05.22M 2015-10-04T10:33:07.452Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6393 11:35:05.42M 2015-10-04T10:33:07.653Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6382 11:35:05.62M 2015-10-04T10:33:07.857Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6373 11:35:05.82M 2015-10-04T10:33:08.062Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.800 1504.6384 11:35:06.04M 2015-10-04T10:33:08.262Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6393 11:35:06.24M 2015-10-04T10:33:08.467Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6362 11:35:06.44M 2015-10-04T10:33:08.667Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6355 11:35:06.63M 2015-10-04T10:33:08.877Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6349 11:35:06.83M 2015-10-04T10:33:09.077Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 11:35:07.05M 2015-10-04T10:33:09.277Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6394 11:35:07.25M 2015-10-04T10:33:09.481Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.800 1504.6414 11:35:07.45M 2015-10-04T10:33:09.687Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6442 11:35:07.65M 2015-10-04T10:33:09.887Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6420 11:35:07.85M 2015-10-04T10:33:10.092Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6416 11:35:08.06M 2015-10-04T10:33:10.292Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6417 11:35:08.27M 2015-10-04T10:33:10.497Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6412 11:35:08.46M 2015-10-04T10:33:10.702Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6400 11:35:08.66M 2015-10-04T10:33:10.911Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6439 11:35:08.86M 2015-10-04T10:33:11.107Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6442 11:35:09.08M 2015-10-04T10:33:11.327Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6458 11:35:09.28M 2015-10-04T10:33:11.512Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.024 34.803 1504.6458 11:35:09.50M 2015-10-04T10:33:11.717Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6461 11:35:09.68M 2015-10-04T10:33:11.922Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6456 11:35:09.88M 2015-10-04T10:33:12.122Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6477 11:35:10.10M 2015-10-04T10:33:12.327Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6477 11:35:10.29M 2015-10-04T10:33:12.545Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6440 11:35:10.49M 2015-10-04T10:33:12.727Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6437 11:35:10.69M 2015-10-04T10:33:12.937Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6431 11:35:10.89M 2015-10-04T10:33:13.137Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6432 11:35:11.11M 2015-10-04T10:33:13.342Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6344 11:35:11.31M 2015-10-04T10:33:13.548Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6344 11:35:11.51M 2015-10-04T10:33:13.747Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6348 11:35:11.71M 2015-10-04T10:33:13.947Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6357 11:35:11.91M 2015-10-04T10:33:14.152Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6378 11:35:12.12M 2015-10-04T10:33:14.357Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6390 11:35:12.32M 2015-10-04T10:33:14.557Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6404 11:35:12.52M 2015-10-04T10:33:14.762Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6407 11:35:12.72M 2015-10-04T10:33:14.962Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6425 11:35:12.92M 2015-10-04T10:33:15.167Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6470 11:35:13.14M 2015-10-04T10:33:15.367Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.805 1504.6489 11:35:13.34M 2015-10-04T10:33:15.572Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.805 1504.6500 11:35:13.54M 2015-10-04T10:33:15.792Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6509 11:35:13.74M 2015-10-04T10:33:15.977Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6514 11:35:13.95M 2015-10-04T10:33:16.182Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6508 11:35:14.15M 2015-10-04T10:33:16.387Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6506 11:35:14.35M 2015-10-04T10:33:16.587Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6532 11:35:14.55M 2015-10-04T10:33:16.792Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6539 11:35:14.75M 2015-10-04T10:33:16.997Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6542 11:35:14.95M 2015-10-04T10:33:17.197Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6448 11:35:15.17M 2015-10-04T10:33:17.397Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.799 1504.6434 11:35:15.37M 2015-10-04T10:33:17.602Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.797 1504.6421 11:35:15.57M 2015-10-04T10:33:17.807Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.018 34.795 1504.6443 11:35:15.77M 2015-10-04T10:33:18.025Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.021 34.798 1504.6487 11:35:15.97M 2015-10-04T10:33:18.212Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.022 34.799 1504.6501 11:35:16.19M 2015-10-04T10:33:18.417Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.023 34.800 1504.6511 11:35:16.38M 2015-10-04T10:33:18.622Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.024 34.801 1504.6511 11:35:16.59M 2015-10-04T10:33:18.817Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.028 34.805 1504.6552 11:35:16.78M 2015-10-04T10:33:19.022Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.029 34.806 1504.6565 11:35:17.00M 2015-10-04T10:33:19.227Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.030 34.807 1504.6581 11:35:17.20M 2015-10-04T10:33:19.432Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.032 34.808 1504.6591 11:35:17.40M 2015-10-04T10:33:19.632Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.033 34.809 1504.6595 11:35:17.60M 2015-10-04T10:33:19.837Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.033 34.810 1504.6599 11:35:17.80M 2015-10-04T10:33:20.037Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.033 34.810 1504.6595 11:35:18.01M 2015-10-04T10:33:20.257Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.033 34.810 1504.6591 11:35:18.21M 2015-10-04T10:33:20.447Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.033 34.810 1504.6578 11:35:18.43M 2015-10-04T10:33:20.652Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.033 34.810 1504.6587 11:35:18.61M 2015-10-04T10:33:20.852Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.033 34.810 1504.6576 11:35:18.81M 2015-10-04T10:33:21.057Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.029 34.806 1504.6526 11:35:19.03M 2015-10-04T10:33:21.257Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.028 34.806 1504.6525 11:35:19.23M 2015-10-04T10:33:21.462Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.027 34.806 1504.6510 11:35:19.43M 2015-10-04T10:33:21.662Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.029 34.807 1504.6537 11:35:19.63M 2015-10-04T10:33:21.867Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.030 34.808 1504.6543 11:35:19.83M 2015-10-04T10:33:22.072Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.030 34.808 1504.6550 11:35:20.05M 2015-10-04T10:33:22.272Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.031 34.809 1504.6561 11:35:20.25M 2015-10-04T10:33:22.477Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.032 34.810 1504.6580 11:35:20.44M 2015-10-04T10:33:22.677Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.033 34.811 1504.6583 11:35:20.64M 2015-10-04T10:33:22.882Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.033 34.811 1504.6580 11:35:20.84M 2015-10-04T10:33:23.087Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.034 34.811 1504.6582 11:35:21.06M 2015-10-04T10:33:23.287Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.034 34.811 1504.6587 11:35:21.26M 2015-10-04T10:33:23.492Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.034 34.812 1504.6586 11:35:21.46M 2015-10-04T10:33:23.697Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.035 34.812 1504.6586 11:35:21.66M 2015-10-04T10:33:23.897Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6528 11:35:21.86M 2015-10-04T10:33:24.102Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.029 34.807 1504.6511 11:35:22.07M 2015-10-04T10:33:24.302Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.807 1504.6504 11:35:22.28M 2015-10-04T10:33:24.502Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.028 34.806 1504.6499 11:35:22.47M 2015-10-04T10:33:24.727Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6493 11:35:22.67M 2015-10-04T10:33:24.944Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6483 11:35:22.89M 2015-10-04T10:33:25.117Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6473 11:35:23.09M 2015-10-04T10:33:25.322Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6461 11:35:23.29M 2015-10-04T10:33:25.522Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6532 11:35:23.49M 2015-10-04T10:33:25.722Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.032 34.810 1504.6531 11:35:23.69M 2015-10-04T10:33:25.927Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.032 34.811 1504.6548 11:35:23.89M 2015-10-04T10:33:26.127Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.034 34.812 1504.6560 11:35:24.11M 2015-10-04T10:33:26.332Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.035 34.813 1504.6566 11:35:24.30M 2015-10-04T10:33:26.537Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6538 11:35:24.50M 2015-10-04T10:33:26.742Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.031 34.810 1504.6530 11:35:24.70M 2015-10-04T10:33:26.942Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6527 11:35:24.90M 2015-10-04T10:33:27.147Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.808 1504.6514 11:35:25.12M 2015-10-04T10:33:27.349Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6509 11:35:25.32M 2015-10-04T10:33:27.548Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6488 11:35:25.52M 2015-10-04T10:33:27.785Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.027 34.806 1504.6476 11:35:25.71M 2015-10-04T10:33:27.957Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6471 11:35:25.92M 2015-10-04T10:33:28.162Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6473 11:35:26.14M 2015-10-04T10:33:28.362Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6470 11:35:26.33M 2015-10-04T10:33:28.567Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6466 11:35:26.53M 2015-10-04T10:33:28.772Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6475 11:35:26.73M 2015-10-04T10:33:28.972Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6471 11:35:26.93M 2015-10-04T10:33:29.192Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6476 11:35:27.15M 2015-10-04T10:33:29.384Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6484 11:35:27.37M 2015-10-04T10:33:29.582Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6489 11:35:27.55M 2015-10-04T10:33:29.787Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6488 11:35:27.75M 2015-10-04T10:33:29.988Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6482 11:35:27.95M 2015-10-04T10:33:30.192Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.806 1504.6503 11:35:28.17M 2015-10-04T10:33:30.397Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6504 11:35:28.36M 2015-10-04T10:33:30.625Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6433 11:35:28.56M 2015-10-04T10:33:30.802Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.020 34.798 1504.6423 11:35:28.76M 2015-10-04T10:33:30.997Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6433 11:35:28.96M 2015-10-04T10:33:31.207Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6451 11:35:29.18M 2015-10-04T10:33:31.412Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6462 11:35:29.38M 2015-10-04T10:33:31.612Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.802 1504.6473 11:35:29.58M 2015-10-04T10:33:31.812Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.025 34.803 1504.6471 11:35:29.77M 2015-10-04T10:33:32.018Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6400 11:35:29.97M 2015-10-04T10:33:32.223Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6389 11:35:30.19M 2015-10-04T10:33:32.423Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6384 11:35:30.39M 2015-10-04T10:33:32.629Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6398 11:35:30.59M 2015-10-04T10:33:32.828Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6415 11:35:30.79M 2015-10-04T10:33:33.033Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6425 11:35:31.01M 2015-10-04T10:33:33.233Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.796 1504.6383 11:35:31.21M 2015-10-04T10:33:33.438Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6384 11:35:31.41M 2015-10-04T10:33:33.658Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6375 11:35:31.61M 2015-10-04T10:33:33.848Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6365 11:35:31.82M 2015-10-04T10:33:34.048Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6365 11:35:32.03M 2015-10-04T10:33:34.253Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6376 11:35:32.23M 2015-10-04T10:33:34.453Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6318 11:35:32.43M 2015-10-04T10:33:34.658Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.802 1504.6339 11:35:32.62M 2015-10-04T10:33:34.858Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6357 11:35:32.82M 2015-10-04T10:33:35.063Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6354 11:35:33.04M 2015-10-04T10:33:35.269Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6355 11:35:33.24M 2015-10-04T10:33:35.468Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6368 11:35:33.44M 2015-10-04T10:33:35.673Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6361 11:35:33.64M 2015-10-04T10:33:35.878Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6433 11:35:33.84M 2015-10-04T10:33:36.078Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6458 11:35:34.06M 2015-10-04T10:33:36.305Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6455 11:35:34.26M 2015-10-04T10:33:36.483Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6453 11:35:34.45M 2015-10-04T10:33:36.693Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6458 11:35:34.65M 2015-10-04T10:33:36.893Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6465 11:35:34.85M 2015-10-04T10:33:37.093Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6462 11:35:35.07M 2015-10-04T10:33:37.298Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6467 11:35:35.27M 2015-10-04T10:33:37.503Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6466 11:35:35.47M 2015-10-04T10:33:37.703Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6466 11:35:35.67M 2015-10-04T10:33:37.911Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6458 11:35:35.87M 2015-10-04T10:33:38.128Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6449 11:35:36.09M 2015-10-04T10:33:38.313Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6459 11:35:36.30M 2015-10-04T10:33:38.518Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.804 1504.6444 11:35:36.48M 2015-10-04T10:33:38.718Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6442 11:35:36.68M 2015-10-04T10:33:38.944Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6427 11:35:36.88M 2015-10-04T10:33:39.123Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6418 11:35:37.10M 2015-10-04T10:33:39.328Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6414 11:35:37.30M 2015-10-04T10:33:39.533Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6407 11:35:37.50M 2015-10-04T10:33:39.744Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6395 11:35:37.70M 2015-10-04T10:33:39.938Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6384 11:35:37.90M 2015-10-04T10:33:40.138Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6423 11:35:38.12M 2015-10-04T10:33:40.343Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6429 11:35:38.31M 2015-10-04T10:33:40.548Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6433 11:35:38.51M 2015-10-04T10:33:40.748Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6426 11:35:38.71M 2015-10-04T10:33:40.948Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6423 11:35:38.91M 2015-10-04T10:33:41.185Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6423 11:35:39.13M 2015-10-04T10:33:41.384Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6415 11:35:39.33M 2015-10-04T10:33:41.558Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6417 11:35:39.53M 2015-10-04T10:33:41.763Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6422 11:35:39.73M 2015-10-04T10:33:41.985Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.020 34.799 1504.6434 11:35:39.93M 2015-10-04T10:33:42.184Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.020 34.798 1504.6423 11:35:40.15M 2015-10-04T10:33:42.373Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.026 34.804 1504.6489 11:35:40.35M 2015-10-04T10:33:42.593Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.026 34.804 1504.6497 11:35:40.54M 2015-10-04T10:33:42.778Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.804 1504.6510 11:35:40.76M 2015-10-04T10:33:42.983Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.804 1504.6522 11:35:40.94M 2015-10-04T10:33:43.185Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.804 1504.6530 11:35:41.16M 2015-10-04T10:33:43.388Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.028 34.805 1504.6542 11:35:41.36M 2015-10-04T10:33:43.588Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.028 34.806 1504.6539 11:35:41.56M 2015-10-04T10:33:43.793Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6549 11:35:41.76M 2015-10-04T10:33:44.024Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.806 1504.6543 11:35:41.95M 2015-10-04T10:33:44.198Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.029 34.807 1504.6534 11:35:42.18M 2015-10-04T10:33:44.403Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.029 34.807 1504.6528 11:35:42.37M 2015-10-04T10:33:44.608Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.029 34.807 1504.6526 11:35:42.57M 2015-10-04T10:33:44.808Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.028 34.806 1504.6517 11:35:42.77M 2015-10-04T10:33:45.013Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.027 34.805 1504.6497 11:35:42.97M 2015-10-04T10:33:45.218Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.804 1504.6487 11:35:43.19M 2015-10-04T10:33:45.418Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.024 34.802 1504.6477 11:35:43.39M 2015-10-04T10:33:45.623Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.024 34.802 1504.6475 11:35:43.59M 2015-10-04T10:33:45.823Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.802 1504.6475 11:35:43.79M 2015-10-04T10:33:46.023Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.803 1504.6486 11:35:44.01M 2015-10-04T10:33:46.228Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.803 1504.6488 11:35:44.20M 2015-10-04T10:33:46.433Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.025 34.804 1504.6486 11:35:44.40M 2015-10-04T10:33:46.638Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.026 34.805 1504.6488 11:35:44.60M 2015-10-04T10:33:46.838Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6499 11:35:44.80M 2015-10-04T10:33:47.058Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.807 1504.6509 11:35:45.02M 2015-10-04T10:33:47.248Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.030 34.808 1504.6526 11:35:45.23M 2015-10-04T10:33:47.448Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.025 34.804 1504.6467 11:35:45.42M 2015-10-04T10:33:47.653Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6456 11:35:45.62M 2015-10-04T10:33:47.853Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6454 11:35:45.82M 2015-10-04T10:33:48.058Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6456 11:35:46.03M 2015-10-04T10:33:48.263Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.804 1504.6460 11:35:46.23M 2015-10-04T10:33:48.463Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 11:35:46.43M 2015-10-04T10:33:48.663Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:35:46.63M 2015-10-04T10:33:48.868Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6390 11:35:46.83M 2015-10-04T10:33:49.073Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6384 11:35:47.05M 2015-10-04T10:33:49.273Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6383 11:35:47.25M 2015-10-04T10:33:49.478Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.799 1504.6378 11:35:47.45M 2015-10-04T10:33:49.683Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6376 11:35:47.65M 2015-10-04T10:33:49.883Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6372 11:35:47.85M 2015-10-04T10:33:50.088Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6360 11:35:48.07M 2015-10-04T10:33:50.288Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6354 11:35:48.26M 2015-10-04T10:33:50.493Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6355 11:35:48.46M 2015-10-04T10:33:50.698Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6361 11:35:48.66M 2015-10-04T10:33:50.898Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6421 11:35:48.86M 2015-10-04T10:33:51.103Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6421 11:35:49.08M 2015-10-04T10:33:51.308Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6431 11:35:49.28M 2015-10-04T10:33:51.528Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.802 1504.6437 11:35:49.48M 2015-10-04T10:33:51.708Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6456 11:35:49.69M 2015-10-04T10:33:51.913Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6477 11:35:49.87M 2015-10-04T10:33:52.118Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6501 11:35:50.09M 2015-10-04T10:33:52.323Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.808 1504.6503 11:35:50.29M 2015-10-04T10:33:52.528Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6525 11:35:50.50M 2015-10-04T10:33:52.745Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.032 34.811 1504.6528 11:35:50.69M 2015-10-04T10:33:52.934Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6498 11:35:50.89M 2015-10-04T10:33:53.133Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.029 34.808 1504.6503 11:35:51.11M 2015-10-04T10:33:53.338Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6405 11:35:51.31M 2015-10-04T10:33:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 11:35:51.51M 2015-10-04T10:33:53.743Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6411 11:35:51.71M 2015-10-04T10:33:53.943Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6428 11:35:51.90M 2015-10-04T10:33:54.148Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6447 11:35:52.12M 2015-10-04T10:33:54.353Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6459 11:35:52.32M 2015-10-04T10:33:54.553Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.027 34.807 1504.6469 11:35:52.52M 2015-10-04T10:33:54.753Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6475 11:35:52.72M 2015-10-04T10:33:54.958Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.027 34.806 1504.6483 11:35:52.92M 2015-10-04T10:33:55.184Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6494 11:35:53.14M 2015-10-04T10:33:55.363Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6505 11:35:53.34M 2015-10-04T10:33:55.569Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.807 1504.6514 11:35:53.54M 2015-10-04T10:33:55.774Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6510 11:35:53.73M 2015-10-04T10:33:55.994Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6498 11:35:53.93M 2015-10-04T10:33:56.178Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.805 1504.6482 11:35:54.17M 2015-10-04T10:33:56.384Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6489 11:35:54.35M 2015-10-04T10:33:56.583Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6487 11:35:54.55M 2015-10-04T10:33:56.789Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.804 1504.6488 11:35:54.75M 2015-10-04T10:33:56.989Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.804 1504.6478 11:35:54.95M 2015-10-04T10:33:57.194Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6466 11:35:55.17M 2015-10-04T10:33:57.399Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6466 11:35:55.37M 2015-10-04T10:33:57.599Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6456 11:35:55.57M 2015-10-04T10:33:57.804Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6461 11:35:55.77M 2015-10-04T10:33:58.004Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6460 11:35:55.96M 2015-10-04T10:33:58.209Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6390 11:35:56.18M 2015-10-04T10:33:58.414Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6385 11:35:56.38M 2015-10-04T10:33:58.614Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6385 11:35:56.58M 2015-10-04T10:33:58.814Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6379 11:35:56.78M 2015-10-04T10:33:59.024Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6389 11:35:57.00M 2015-10-04T10:33:59.224Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.798 1504.6395 11:35:57.20M 2015-10-04T10:33:59.424Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.799 1504.6409 11:35:57.40M 2015-10-04T10:33:59.629Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6407 11:35:57.60M 2015-10-04T10:33:59.834Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.800 1504.6411 11:35:57.80M