2015-10-04T10:31:00.184Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.797 1504.6392 11:32:58.12M 2015-10-04T10:31:00.356Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6401 11:32:58.32M 2015-10-04T10:31:00.561Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6411 11:32:58.52M 2015-10-04T10:31:00.761Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6420 11:32:58.72M 2015-10-04T10:31:00.966Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6429 11:32:58.92M 2015-10-04T10:31:01.171Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6433 11:32:59.14M 2015-10-04T10:31:01.376Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6423 11:32:59.34M 2015-10-04T10:31:01.576Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6422 11:32:59.54M 2015-10-04T10:31:01.791Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6432 11:32:59.73M 2015-10-04T10:31:01.981Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6438 11:32:59.95M 2015-10-04T10:31:02.186Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6450 11:33:00.15M 2015-10-04T10:31:02.388Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.799 1504.6436 11:33:00.35M 2015-10-04T10:31:02.591Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6471 11:33:00.55M 2015-10-04T10:31:02.796Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.801 1504.6465 11:33:00.75M 2015-10-04T10:31:02.991Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6454 11:33:00.95M 2015-10-04T10:31:03.196Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6434 11:33:01.16M 2015-10-04T10:31:03.401Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6427 11:33:01.36M 2015-10-04T10:31:03.606Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6415 11:33:01.57M 2015-10-04T10:31:03.811Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6414 11:33:01.76M 2015-10-04T10:31:04.011Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6409 11:33:01.96M 2015-10-04T10:31:04.216Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6409 11:33:02.18M 2015-10-04T10:31:04.416Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6404 11:33:02.38M 2015-10-04T10:31:04.621Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6406 11:33:02.58M 2015-10-04T10:31:04.825Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6406 11:33:02.78M 2015-10-04T10:31:05.029Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6406 11:33:03.00M 2015-10-04T10:31:05.231Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6403 11:33:03.20M 2015-10-04T10:31:05.431Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6398 11:33:03.40M 2015-10-04T10:31:05.631Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6390 11:33:03.60M 2015-10-04T10:31:05.841Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6387 11:33:03.79M 2015-10-04T10:31:06.041Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6383 11:33:04.01M 2015-10-04T10:31:06.261Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.799 1504.6398 11:33:04.21M 2015-10-04T10:31:06.446Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6400 11:33:04.43M 2015-10-04T10:31:06.651Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6409 11:33:04.61M 2015-10-04T10:31:06.851Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6372 11:33:04.81M 2015-10-04T10:31:07.056Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6372 11:33:05.03M 2015-10-04T10:31:07.261Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6362 11:33:05.22M 2015-10-04T10:31:07.461Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6357 11:33:05.43M 2015-10-04T10:31:07.668Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6344 11:33:05.62M 2015-10-04T10:31:07.867Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6327 11:33:05.82M 2015-10-04T10:31:08.071Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6385 11:33:06.04M 2015-10-04T10:31:08.276Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6388 11:33:06.24M 2015-10-04T10:31:08.476Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6333 11:33:06.44M 2015-10-04T10:31:08.681Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6320 11:33:06.64M 2015-10-04T10:31:08.881Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6354 11:33:06.84M 2015-10-04T10:31:09.086Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6361 11:33:07.05M 2015-10-04T10:31:09.304Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6362 11:33:07.26M 2015-10-04T10:31:09.491Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6406 11:33:07.46M 2015-10-04T10:31:09.691Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6401 11:33:07.65M 2015-10-04T10:31:09.896Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6405 11:33:07.85M 2015-10-04T10:31:10.101Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6414 11:33:08.07M 2015-10-04T10:31:10.309Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.800 1504.6414 11:33:08.27M 2015-10-04T10:31:10.507Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6415 11:33:08.47M 2015-10-04T10:31:10.726Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6418 11:33:08.67M 2015-10-04T10:31:10.916Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6429 11:33:08.88M 2015-10-04T10:31:11.116Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6432 11:33:09.09M 2015-10-04T10:31:11.316Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.799 1504.6438 11:33:09.29M 2015-10-04T10:31:11.521Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6449 11:33:09.48M 2015-10-04T10:31:11.726Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6454 11:33:09.68M 2015-10-04T10:31:11.926Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.021 34.799 1504.6461 11:33:09.88M 2015-10-04T10:31:12.131Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.021 34.798 1504.6469 11:33:10.10M 2015-10-04T10:31:12.336Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.021 34.798 1504.6476 11:33:10.30M 2015-10-04T10:31:12.541Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.021 34.798 1504.6479 11:33:10.50M 2015-10-04T10:31:12.741Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.021 34.799 1504.6476 11:33:10.70M 2015-10-04T10:31:12.942Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.021 34.799 1504.6475 11:33:10.90M 2015-10-04T10:31:13.142Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6469 11:33:11.11M 2015-10-04T10:31:13.347Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.801 1504.6471 11:33:11.31M 2015-10-04T10:31:13.557Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6487 11:33:11.51M 2015-10-04T10:31:13.757Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.026 34.804 1504.6501 11:33:11.71M 2015-10-04T10:31:13.956Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.805 1504.6514 11:33:11.91M 2015-10-04T10:31:14.185Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.027 34.805 1504.6512 11:33:12.13M 2015-10-04T10:31:14.367Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6461 11:33:12.33M 2015-10-04T10:31:14.567Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6465 11:33:12.53M 2015-10-04T10:31:14.772Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6460 11:33:12.73M 2015-10-04T10:31:14.977Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.799 1504.6434 11:33:12.93M 2015-10-04T10:31:15.197Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6415 11:33:13.15M 2015-10-04T10:31:15.382Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6389 11:33:13.36M 2015-10-04T10:31:15.582Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6370 11:33:13.55M 2015-10-04T10:31:15.787Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6366 11:33:13.74M 2015-10-04T10:31:15.992Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6370 11:33:13.94M 2015-10-04T10:31:16.192Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.796 1504.6375 11:33:14.16M 2015-10-04T10:31:16.397Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6388 11:33:14.36M 2015-10-04T10:31:16.597Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6390 11:33:14.56M 2015-10-04T10:31:16.802Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6403 11:33:14.76M 2015-10-04T10:31:17.002Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.797 1504.6396 11:33:14.96M 2015-10-04T10:31:17.207Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6406 11:33:15.17M 2015-10-04T10:31:17.412Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.806 1504.6500 11:33:15.38M 2015-10-04T10:31:17.617Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6508 11:33:15.57M 2015-10-04T10:31:17.817Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6465 11:33:15.77M 2015-10-04T10:31:18.022Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6450 11:33:15.97M 2015-10-04T10:31:18.222Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.011 34.791 1504.6315 11:33:16.19M 2015-10-04T10:31:18.427Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.009 34.789 1504.6301 11:33:16.39M 2015-10-04T10:31:18.627Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.788 1504.6292 11:33:16.59M 2015-10-04T10:31:18.846Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.007 34.787 1504.6287 11:33:16.79M 2015-10-04T10:31:19.032Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.008 34.788 1504.6295 11:33:17.00M 2015-10-04T10:31:19.237Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.009 34.788 1504.6316 11:33:17.20M 2015-10-04T10:31:19.442Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.010 34.790 1504.6332 11:33:17.40M 2015-10-04T10:31:19.657Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6342 11:33:17.60M 2015-10-04T10:31:19.842Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.012 34.791 1504.6359 11:33:17.82M 2015-10-04T10:31:20.052Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.014 34.793 1504.6382 11:33:18.02M 2015-10-04T10:31:20.257Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6406 11:33:18.22M 2015-10-04T10:31:20.457Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.797 1504.6428 11:33:18.42M 2015-10-04T10:31:20.657Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6445 11:33:18.62M 2015-10-04T10:31:20.862Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.798 1504.6455 11:33:18.82M 2015-10-04T10:31:21.067Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6461 11:33:19.04M 2015-10-04T10:31:21.267Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.800 1504.6461 11:33:19.24M 2015-10-04T10:31:21.472Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6476 11:33:19.43M 2015-10-04T10:31:21.672Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6470 11:33:19.63M 2015-10-04T10:31:21.872Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6469 11:33:19.83M 2015-10-04T10:31:22.082Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6459 11:33:20.05M 2015-10-04T10:31:22.282Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6444 11:33:20.25M 2015-10-04T10:31:22.487Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6433 11:33:20.45M 2015-10-04T10:31:22.692Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6427 11:33:20.65M 2015-10-04T10:31:22.892Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.800 1504.6412 11:33:20.85M 2015-10-04T10:31:23.092Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6392 11:33:21.07M 2015-10-04T10:31:23.297Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6371 11:33:21.26M 2015-10-04T10:31:23.502Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6351 11:33:21.46M 2015-10-04T10:31:23.707Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6338 11:33:21.66M 2015-10-04T10:31:23.907Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6324 11:33:21.86M 2015-10-04T10:31:24.127Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6327 11:33:22.08M 2015-10-04T10:31:24.312Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.013 34.794 1504.6317 11:33:22.30M 2015-10-04T10:31:24.517Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6315 11:33:22.48M 2015-10-04T10:31:24.717Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.012 34.793 1504.6316 11:33:22.68M 2015-10-04T10:31:24.922Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.793 1504.6323 11:33:22.88M 2015-10-04T10:31:25.127Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6333 11:33:23.09M 2015-10-04T10:31:25.332Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6348 11:33:23.30M 2015-10-04T10:31:25.532Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 11:33:23.50M 2015-10-04T10:31:25.732Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6367 11:33:23.69M 2015-10-04T10:31:25.937Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6378 11:33:23.89M 2015-10-04T10:31:26.142Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6393 11:33:24.11M 2015-10-04T10:31:26.342Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6414 11:33:24.31M 2015-10-04T10:31:26.547Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6429 11:33:24.51M 2015-10-04T10:31:26.752Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6433 11:33:24.71M 2015-10-04T10:31:26.952Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6444 11:33:24.91M 2015-10-04T10:31:27.157Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.801 1504.6451 11:33:25.13M 2015-10-04T10:31:27.384Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:33:25.33M 2015-10-04T10:31:27.562Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6462 11:33:25.52M 2015-10-04T10:31:27.767Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6458 11:33:25.72M 2015-10-04T10:31:27.967Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6461 11:33:25.92M 2015-10-04T10:31:28.172Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6451 11:33:26.14M 2015-10-04T10:31:28.385Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.024 34.803 1504.6439 11:33:26.34M 2015-10-04T10:31:28.592Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6434 11:33:26.54M 2015-10-04T10:31:28.782Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.802 1504.6434 11:33:26.75M 2015-10-04T10:31:28.982Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.802 1504.6438 11:33:26.94M 2015-10-04T10:31:29.224Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6398 11:33:27.16M 2015-10-04T10:31:29.388Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6384 11:33:27.35M 2015-10-04T10:31:29.592Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6366 11:33:27.55M 2015-10-04T10:31:29.797Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6361 11:33:27.75M 2015-10-04T10:31:30.024Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6364 11:33:27.95M 2015-10-04T10:31:30.202Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6368 11:33:28.17M 2015-10-04T10:31:30.402Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6421 11:33:28.37M 2015-10-04T10:31:30.607Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6440 11:33:28.57M 2015-10-04T10:31:30.812Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6456 11:33:28.77M 2015-10-04T10:31:31.012Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.803 1504.6471 11:33:28.97M 2015-10-04T10:31:31.217Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.026 34.804 1504.6494 11:33:29.19M 2015-10-04T10:31:31.422Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.027 34.804 1504.6510 11:33:29.38M 2015-10-04T10:31:31.622Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6528 11:33:29.58M 2015-10-04T10:31:31.827Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.028 34.806 1504.6534 11:33:29.78M 2015-10-04T10:31:32.032Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.028 34.805 1504.6542 11:33:30.00M 2015-10-04T10:31:32.232Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.027 34.804 1504.6536 11:33:30.20M 2015-10-04T10:31:32.437Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.025 34.802 1504.6514 11:33:30.40M 2015-10-04T10:31:32.637Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.025 34.802 1504.6511 11:33:30.60M 2015-10-04T10:31:32.842Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.025 34.802 1504.6509 11:33:30.80M 2015-10-04T10:31:33.063Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.026 34.803 1504.6514 11:33:31.02M 2015-10-04T10:31:33.247Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.026 34.803 1504.6516 11:33:31.23M 2015-10-04T10:31:33.453Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.025 34.803 1504.6511 11:33:31.41M 2015-10-04T10:31:33.652Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6504 11:33:31.61M 2015-10-04T10:31:33.857Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6506 11:33:31.81M 2015-10-04T10:31:34.062Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.026 34.804 1504.6499 11:33:32.03M 2015-10-04T10:31:34.262Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6481 11:33:32.23M 2015-10-04T10:31:34.467Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6477 11:33:32.43M 2015-10-04T10:31:34.668Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6470 11:33:32.63M 2015-10-04T10:31:34.872Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6460 11:33:32.83M 2015-10-04T10:31:35.105Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6455 11:33:33.05M 2015-10-04T10:31:35.277Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6460 11:33:33.25M 2015-10-04T10:31:35.477Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6465 11:33:33.44M 2015-10-04T10:31:35.682Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6469 11:33:33.64M 2015-10-04T10:31:35.904Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6349 11:33:33.84M 2015-10-04T10:31:36.092Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.013 34.792 1504.6345 11:33:34.06M 2015-10-04T10:31:36.292Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6371 11:33:34.26M 2015-10-04T10:31:36.492Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6382 11:33:34.46M 2015-10-04T10:31:36.705Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.796 1504.6401 11:33:34.66M 2015-10-04T10:31:36.902Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6412 11:33:34.86M 2015-10-04T10:31:37.102Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.793 1504.6366 11:33:35.08M 2015-10-04T10:31:37.308Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.793 1504.6356 11:33:35.27M 2015-10-04T10:31:37.528Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.794 1504.6367 11:33:35.47M 2015-10-04T10:31:37.713Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6389 11:33:35.69M 2015-10-04T10:31:37.918Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6407 11:33:35.87M 2015-10-04T10:31:38.123Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6418 11:33:36.09M 2015-10-04T10:31:38.323Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6420 11:33:36.29M 2015-10-04T10:31:38.528Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6436 11:33:36.49M 2015-10-04T10:31:38.733Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6448 11:33:36.69M 2015-10-04T10:31:38.933Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.024 34.803 1504.6443 11:33:36.89M 2015-10-04T10:31:39.138Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6449 11:33:37.11M 2015-10-04T10:31:39.338Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6442 11:33:37.31M 2015-10-04T10:31:39.543Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6428 11:33:37.50M 2015-10-04T10:31:39.743Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6414 11:33:37.70M 2015-10-04T10:31:39.948Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.989 34.772 1504.6030 11:33:37.90M 2015-10-04T10:31:40.153Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.988 34.772 1504.6029 11:33:38.12M 2015-10-04T10:31:40.384Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.979 34.763 1504.5938 11:33:38.32M 2015-10-04T10:31:40.558Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.966 34.751 1504.5792 11:33:38.52M 2015-10-04T10:31:40.758Z|I-OCEAN7-304-XXXX| 27.50 14.295 41.965 34.750 1504.5798 11:33:38.72M 2015-10-04T10:31:40.963Z|I-OCEAN7-304-XXXX| 27.50 14.296 41.984 34.767 1504.6006 11:33:38.92M 2015-10-04T10:31:41.163Z|I-OCEAN7-304-XXXX| 27.50 14.296 41.995 34.777 1504.6125 11:33:39.13M 2015-10-04T10:31:41.373Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.011 34.792 1504.6313 11:33:39.33M 2015-10-04T10:31:41.568Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.793 1504.6332 11:33:39.53M 2015-10-04T10:31:41.773Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6356 11:33:39.73M 2015-10-04T10:31:41.993Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6387 11:33:39.93M 2015-10-04T10:31:42.183Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6416 11:33:40.17M 2015-10-04T10:31:42.383Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6436 11:33:40.35M 2015-10-04T10:31:42.588Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6462 11:33:40.55M 2015-10-04T10:31:42.788Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6489 11:33:40.75M 2015-10-04T10:31:42.993Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.026 34.804 1504.6501 11:33:40.94M 2015-10-04T10:31:43.193Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.804 1504.6523 11:33:41.17M 2015-10-04T10:31:43.398Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6539 11:33:41.36M 2015-10-04T10:31:43.624Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.029 34.806 1504.6550 11:33:41.56M 2015-10-04T10:31:43.808Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.030 34.807 1504.6560 11:33:41.76M 2015-10-04T10:31:44.008Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.026 34.804 1504.6533 11:33:41.96M 2015-10-04T10:31:44.213Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6522 11:33:42.18M 2015-10-04T10:31:44.424Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.023 34.800 1504.6487 11:33:42.38M 2015-10-04T10:31:44.618Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.030 34.807 1504.6565 11:33:42.58M 2015-10-04T10:31:44.823Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.027 34.804 1504.6523 11:33:42.78M 2015-10-04T10:31:45.023Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6499 11:33:43.00M 2015-10-04T10:31:45.228Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6488 11:33:43.19M 2015-10-04T10:31:45.428Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6477 11:33:43.39M 2015-10-04T10:31:45.664Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6469 11:33:43.59M 2015-10-04T10:31:45.833Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.023 34.801 1504.6472 11:33:43.79M 2015-10-04T10:31:46.033Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.022 34.800 1504.6451 11:33:44.01M 2015-10-04T10:31:46.243Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.021 34.799 1504.6437 11:33:44.21M 2015-10-04T10:31:46.463Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6416 11:33:44.41M 2015-10-04T10:31:46.648Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6389 11:33:44.63M 2015-10-04T10:31:46.848Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.796 1504.6373 11:33:44.81M 2015-10-04T10:31:47.053Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6344 11:33:45.02M 2015-10-04T10:31:47.258Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.010 34.791 1504.6300 11:33:45.23M 2015-10-04T10:31:47.458Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.009 34.790 1504.6289 11:33:45.42M 2015-10-04T10:31:47.663Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.789 1504.6271 11:33:45.62M 2015-10-04T10:31:47.865Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.007 34.788 1504.6260 11:33:45.82M 2015-10-04T10:31:48.068Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.007 34.787 1504.6256 11:33:46.04M 2015-10-04T10:31:48.273Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.787 1504.6250 11:33:46.24M 2015-10-04T10:31:48.473Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.796 1504.6346 11:33:46.44M 2015-10-04T10:31:48.678Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6353 11:33:46.64M 2015-10-04T10:31:48.878Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.798 1504.6350 11:33:46.84M 2015-10-04T10:31:49.083Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6339 11:33:47.05M 2015-10-04T10:31:49.288Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6339 11:33:47.26M 2015-10-04T10:31:49.488Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6372 11:33:47.45M 2015-10-04T10:31:49.693Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6388 11:33:47.65M 2015-10-04T10:31:49.893Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6394 11:33:47.85M 2015-10-04T10:31:50.098Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.799 1504.6398 11:33:48.07M 2015-10-04T10:31:50.303Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.800 1504.6416 11:33:48.27M 2015-10-04T10:31:50.508Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6388 11:33:48.47M 2015-10-04T10:31:50.708Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.796 1504.6377 11:33:48.67M 2015-10-04T10:31:50.928Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6357 11:33:48.86M 2015-10-04T10:31:51.113Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.014 34.794 1504.6343 11:33:49.10M 2015-10-04T10:31:51.344Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6348 11:33:49.28M 2015-10-04T10:31:51.523Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6340 11:33:49.48M 2015-10-04T10:31:51.723Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6329 11:33:49.68M 2015-10-04T10:31:51.923Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.793 1504.6316 11:33:49.88M 2015-10-04T10:31:52.133Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6315 11:33:50.10M 2015-10-04T10:31:52.333Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6360 11:33:50.30M 2015-10-04T10:31:52.533Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6373 11:33:50.50M 2015-10-04T10:31:52.738Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6382 11:33:50.70M 2015-10-04T10:31:52.943Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6382 11:33:50.90M 2015-10-04T10:31:53.143Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6379 11:33:51.12M 2015-10-04T10:31:53.348Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6375 11:33:51.31M 2015-10-04T10:31:53.553Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6370 11:33:51.51M 2015-10-04T10:31:53.753Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6373 11:33:51.71M 2015-10-04T10:31:53.985Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6366 11:33:51.91M 2015-10-04T10:31:54.158Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6365 11:33:52.13M 2015-10-04T10:31:54.363Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6367 11:33:52.33M 2015-10-04T10:31:54.563Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6371 11:33:52.53M 2015-10-04T10:31:54.768Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6373 11:33:52.73M 2015-10-04T10:31:54.968Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6377 11:33:52.93M 2015-10-04T10:31:55.173Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6378 11:33:53.14M 2015-10-04T10:31:55.393Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6382 11:33:53.34M 2015-10-04T10:31:55.578Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6385 11:33:53.56M 2015-10-04T10:31:55.783Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6390 11:33:53.74M 2015-10-04T10:31:55.983Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6395 11:33:53.94M 2015-10-04T10:31:56.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6421 11:33:54.16M 2015-10-04T10:31:56.393Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6438 11:33:54.36M 2015-10-04T10:31:56.593Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6359 11:33:54.56M 2015-10-04T10:31:56.798Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.795 1504.6356 11:33:54.76M 2015-10-04T10:31:57.003Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.795 1504.6342 11:33:54.96M 2015-10-04T10:31:57.203Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6344 11:33:55.17M 2015-10-04T10:31:57.408Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6345 11:33:55.37M 2015-10-04T10:31:57.608Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6353 11:33:55.57M 2015-10-04T10:31:57.808Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6353 11:33:55.77M 2015-10-04T10:31:58.019Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6350 11:33:55.97M 2015-10-04T10:31:58.219Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6476 11:33:56.19M 2015-10-04T10:31:58.424Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6456 11:33:56.39M 2015-10-04T10:31:58.624Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6458 11:33:56.59M 2015-10-04T10:31:58.828Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6476 11:33:56.78M 2015-10-04T10:31:59.029Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.810 1504.6506 11:33:57.01M 2015-10-04T10:31:59.233Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6501 11:33:57.20M 2015-10-04T10:31:59.433Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6493 11:33:57.40M 2015-10-04T10:31:59.638Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.807 1504.6487 11:33:57.60M 2015-10-04T10:31:59.863Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.806 1504.6472 11:33:57.80M