2015-10-04T10:30:00.064Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6484 11:31:58.03M 2015-10-04T10:30:00.258Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.797 1504.6426 11:31:58.23M 2015-10-04T10:30:00.463Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6412 11:31:58.42M 2015-10-04T10:30:00.668Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.017 34.796 1504.6404 11:31:58.62M 2015-10-04T10:30:00.868Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.017 34.796 1504.6399 11:31:58.82M 2015-10-04T10:30:01.073Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.016 34.795 1504.6389 11:31:59.04M 2015-10-04T10:30:01.273Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.794 1504.6372 11:31:59.24M 2015-10-04T10:30:01.479Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.793 1504.6359 11:31:59.44M 2015-10-04T10:30:01.683Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.793 1504.6360 11:31:59.64M 2015-10-04T10:30:01.883Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6360 11:31:59.84M 2015-10-04T10:30:02.088Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.793 1504.6361 11:32:00.05M 2015-10-04T10:30:02.293Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.793 1504.6365 11:32:00.25M 2015-10-04T10:30:02.493Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.798 1504.6433 11:32:00.45M 2015-10-04T10:30:02.698Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6448 11:32:00.65M 2015-10-04T10:30:02.898Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6412 11:32:00.85M 2015-10-04T10:30:03.104Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6417 11:32:01.07M 2015-10-04T10:30:03.309Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6420 11:32:01.27M 2015-10-04T10:30:03.509Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6445 11:32:01.47M 2015-10-04T10:30:03.729Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6437 11:32:01.67M 2015-10-04T10:30:03.914Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6431 11:32:01.88M 2015-10-04T10:30:04.118Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.800 1504.6445 11:32:02.09M 2015-10-04T10:30:04.318Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6464 11:32:02.29M 2015-10-04T10:30:04.523Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6476 11:32:02.48M 2015-10-04T10:30:04.728Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6447 11:32:02.68M 2015-10-04T10:30:04.929Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.800 1504.6447 11:32:02.88M 2015-10-04T10:30:05.133Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6437 11:32:03.10M 2015-10-04T10:30:05.334Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6482 11:32:03.30M 2015-10-04T10:30:05.538Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6483 11:32:03.50M 2015-10-04T10:30:05.743Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6479 11:32:03.70M 2015-10-04T10:30:05.944Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6501 11:32:03.90M 2015-10-04T10:30:06.149Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6428 11:32:04.12M 2015-10-04T10:30:06.353Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6421 11:32:04.32M 2015-10-04T10:30:06.554Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6426 11:32:04.51M 2015-10-04T10:30:06.785Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6431 11:32:04.71M 2015-10-04T10:30:06.959Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6416 11:32:04.91M 2015-10-04T10:30:07.164Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.808 1504.6434 11:32:05.13M 2015-10-04T10:30:07.369Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6407 11:32:05.33M 2015-10-04T10:30:07.569Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6409 11:32:05.53M 2015-10-04T10:30:07.774Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6401 11:32:05.73M 2015-10-04T10:30:07.974Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6396 11:32:05.93M 2015-10-04T10:30:08.194Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6368 11:32:06.14M 2015-10-04T10:30:08.379Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.800 1504.6371 11:32:06.36M 2015-10-04T10:30:08.584Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6339 11:32:06.54M 2015-10-04T10:30:08.789Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6328 11:32:06.74M 2015-10-04T10:30:08.989Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.796 1504.6322 11:32:06.94M 2015-10-04T10:30:09.194Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.013 34.794 1504.6320 11:32:07.16M 2015-10-04T10:30:09.399Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.793 1504.6313 11:32:07.36M 2015-10-04T10:30:09.599Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6377 11:32:07.56M 2015-10-04T10:30:09.804Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6393 11:32:07.76M 2015-10-04T10:30:10.009Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6421 11:32:07.96M 2015-10-04T10:30:10.224Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6442 11:32:08.18M 2015-10-04T10:30:10.409Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6434 11:32:08.37M 2015-10-04T10:30:10.614Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6422 11:32:08.57M 2015-10-04T10:30:10.819Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6399 11:32:08.77M 2015-10-04T10:30:11.019Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6361 11:32:08.97M 2015-10-04T10:30:11.225Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6361 11:32:09.19M 2015-10-04T10:30:11.429Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6360 11:32:09.39M 2015-10-04T10:30:11.629Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6361 11:32:09.59M 2015-10-04T10:30:11.834Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6362 11:32:09.79M 2015-10-04T10:30:12.039Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6359 11:32:10.00M 2015-10-04T10:30:12.239Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6400 11:32:10.21M 2015-10-04T10:30:12.444Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6406 11:32:10.40M 2015-10-04T10:30:12.664Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6405 11:32:10.60M 2015-10-04T10:30:12.865Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6418 11:32:10.82M 2015-10-04T10:30:13.049Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6410 11:32:11.02M 2015-10-04T10:30:13.254Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6406 11:32:11.22M 2015-10-04T10:30:13.459Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6439 11:32:11.42M 2015-10-04T10:30:13.659Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6434 11:32:11.62M 2015-10-04T10:30:13.865Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6436 11:32:11.81M 2015-10-04T10:30:14.069Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6439 11:32:12.03M 2015-10-04T10:30:14.269Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6400 11:32:12.24M 2015-10-04T10:30:14.469Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6401 11:32:12.43M 2015-10-04T10:30:14.674Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6396 11:32:12.63M 2015-10-04T10:30:14.879Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6399 11:32:12.83M 2015-10-04T10:30:15.084Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6415 11:32:13.05M 2015-10-04T10:30:15.284Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6423 11:32:13.25M 2015-10-04T10:30:15.489Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6429 11:32:13.45M 2015-10-04T10:30:15.689Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6462 11:32:13.65M 2015-10-04T10:30:15.894Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6498 11:32:13.85M 2015-10-04T10:30:16.099Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6501 11:32:14.07M 2015-10-04T10:30:16.299Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6442 11:32:14.26M 2015-10-04T10:30:16.504Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6437 11:32:14.46M 2015-10-04T10:30:16.704Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6433 11:32:14.66M 2015-10-04T10:30:16.911Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6429 11:32:14.86M 2015-10-04T10:30:17.129Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6434 11:32:15.08M 2015-10-04T10:30:17.345Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6437 11:32:15.29M 2015-10-04T10:30:17.519Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6438 11:32:15.47M 2015-10-04T10:30:17.719Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6473 11:32:15.68M 2015-10-04T10:30:17.924Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6472 11:32:15.88M 2015-10-04T10:30:18.124Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6472 11:32:16.09M 2015-10-04T10:30:18.329Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6454 11:32:16.29M 2015-10-04T10:30:18.534Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6455 11:32:16.49M 2015-10-04T10:30:18.734Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6462 11:32:16.69M 2015-10-04T10:30:18.939Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6470 11:32:16.89M 2015-10-04T10:30:19.139Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6473 11:32:17.11M 2015-10-04T10:30:19.349Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.808 1504.6462 11:32:17.31M 2015-10-04T10:30:19.544Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6460 11:32:17.51M 2015-10-04T10:30:19.754Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6458 11:32:17.70M 2015-10-04T10:30:19.954Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6448 11:32:17.91M 2015-10-04T10:30:20.159Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6447 11:32:18.12M 2015-10-04T10:30:20.359Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6443 11:32:18.32M 2015-10-04T10:30:20.564Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6434 11:32:18.52M 2015-10-04T10:30:20.764Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6429 11:32:18.72M 2015-10-04T10:30:20.969Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6428 11:32:18.92M 2015-10-04T10:30:21.169Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6418 11:32:19.14M 2015-10-04T10:30:21.374Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6427 11:32:19.33M 2015-10-04T10:30:21.594Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6426 11:32:19.54M 2015-10-04T10:30:21.779Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6448 11:32:19.75M 2015-10-04T10:30:21.984Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6458 11:32:19.93M 2015-10-04T10:30:22.189Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6461 11:32:20.15M 2015-10-04T10:30:22.389Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6387 11:32:20.35M 2015-10-04T10:30:22.594Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6383 11:32:20.55M 2015-10-04T10:30:22.824Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6383 11:32:20.75M 2015-10-04T10:30:22.999Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.800 1504.6379 11:32:20.95M 2015-10-04T10:30:23.199Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6385 11:32:21.17M 2015-10-04T10:30:23.409Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6393 11:32:21.37M 2015-10-04T10:30:23.609Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6433 11:32:21.57M 2015-10-04T10:30:23.809Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6442 11:32:21.77M 2015-10-04T10:30:24.014Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6460 11:32:21.96M 2015-10-04T10:30:24.219Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6470 11:32:22.18M 2015-10-04T10:30:24.425Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.028 34.808 1504.6467 11:32:22.38M 2015-10-04T10:30:24.624Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6448 11:32:22.58M 2015-10-04T10:30:24.824Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6453 11:32:22.78M 2015-10-04T10:30:25.029Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6459 11:32:23.00M 2015-10-04T10:30:25.234Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6465 11:32:23.20M 2015-10-04T10:30:25.434Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6449 11:32:23.40M 2015-10-04T10:30:25.639Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6450 11:32:23.60M 2015-10-04T10:30:25.844Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6416 11:32:23.80M 2015-10-04T10:30:26.059Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6414 11:32:24.02M 2015-10-04T10:30:26.249Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6390 11:32:24.23M 2015-10-04T10:30:26.449Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6382 11:32:24.41M 2015-10-04T10:30:26.654Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6366 11:32:24.61M 2015-10-04T10:30:26.859Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6392 11:32:24.81M 2015-10-04T10:30:27.059Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6509 11:32:25.03M 2015-10-04T10:30:27.264Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6509 11:32:25.23M 2015-10-04T10:30:27.464Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6509 11:32:25.43M 2015-10-04T10:30:27.669Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.808 1504.6505 11:32:25.63M 2015-10-04T10:30:27.869Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.807 1504.6508 11:32:25.82M 2015-10-04T10:30:28.075Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6401 11:32:26.04M 2015-10-04T10:30:28.275Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6389 11:32:26.24M 2015-10-04T10:30:28.480Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6370 11:32:26.44M 2015-10-04T10:30:28.685Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.797 1504.6407 11:32:26.64M 2015-10-04T10:30:28.885Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.798 1504.6427 11:32:26.84M 2015-10-04T10:30:29.090Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6439 11:32:27.06M 2015-10-04T10:30:29.294Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6519 11:32:27.26M 2015-10-04T10:30:29.500Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6525 11:32:27.46M 2015-10-04T10:30:29.700Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6526 11:32:27.66M 2015-10-04T10:30:29.900Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6528 11:32:27.85M 2015-10-04T10:30:30.105Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.805 1504.6533 11:32:28.07M 2015-10-04T10:30:30.310Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6528 11:32:28.27M 2015-10-04T10:30:30.530Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.807 1504.6527 11:32:28.47M 2015-10-04T10:30:30.715Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.801 1504.6451 11:32:28.69M 2015-10-04T10:30:30.915Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.800 1504.6439 11:32:28.87M 2015-10-04T10:30:31.125Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.800 1504.6426 11:32:29.09M 2015-10-04T10:30:31.320Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6425 11:32:29.29M 2015-10-04T10:30:31.530Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6438 11:32:29.49M 2015-10-04T10:30:31.730Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6445 11:32:29.69M 2015-10-04T10:30:31.935Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6437 11:32:29.88M 2015-10-04T10:30:32.135Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6426 11:32:30.11M 2015-10-04T10:30:32.340Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6461 11:32:30.30M 2015-10-04T10:30:32.540Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6470 11:32:30.50M 2015-10-04T10:30:32.745Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6487 11:32:30.70M 2015-10-04T10:30:32.950Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6501 11:32:30.90M 2015-10-04T10:30:33.150Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.028 34.807 1504.6506 11:32:31.12M 2015-10-04T10:30:33.355Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.806 1504.6506 11:32:31.31M 2015-10-04T10:30:33.560Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.805 1504.6493 11:32:31.52M 2015-10-04T10:30:33.760Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.026 34.804 1504.6497 11:32:31.72M 2015-10-04T10:30:33.965Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6482 11:32:31.92M 2015-10-04T10:30:34.165Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6417 11:32:32.14M 2015-10-04T10:30:34.370Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6414 11:32:32.33M 2015-10-04T10:30:34.570Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.795 1504.6407 11:32:32.53M 2015-10-04T10:30:34.775Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.798 1504.6436 11:32:32.73M 2015-10-04T10:30:34.995Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6429 11:32:32.93M 2015-10-04T10:30:35.180Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6483 11:32:33.17M 2015-10-04T10:30:35.385Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6490 11:32:33.35M 2015-10-04T10:30:35.585Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6501 11:32:33.55M 2015-10-04T10:30:35.790Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6514 11:32:33.75M 2015-10-04T10:30:35.995Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6470 11:32:33.95M 2015-10-04T10:30:36.195Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.807 1504.6472 11:32:34.16M 2015-10-04T10:30:36.400Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6469 11:32:34.36M 2015-10-04T10:30:36.605Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6440 11:32:34.56M 2015-10-04T10:30:36.805Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.800 1504.6383 11:32:34.76M 2015-10-04T10:30:37.010Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.801 1504.6398 11:32:34.96M 2015-10-04T10:30:37.210Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6407 11:32:35.18M 2015-10-04T10:30:37.424Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6427 11:32:35.38M 2015-10-04T10:30:37.620Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6429 11:32:35.58M 2015-10-04T10:30:37.820Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6438 11:32:35.78M 2015-10-04T10:30:38.027Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6440 11:32:36.00M 2015-10-04T10:30:38.226Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6398 11:32:36.19M 2015-10-04T10:30:38.430Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6398 11:32:36.39M 2015-10-04T10:30:38.635Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6390 11:32:36.59M 2015-10-04T10:30:38.835Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6390 11:32:36.79M 2015-10-04T10:30:39.040Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6400 11:32:37.01M 2015-10-04T10:30:39.245Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6407 11:32:37.21M 2015-10-04T10:30:39.460Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6346 11:32:37.41M 2015-10-04T10:30:39.650Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6338 11:32:37.62M 2015-10-04T10:30:39.850Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6324 11:32:37.81M 2015-10-04T10:30:40.055Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.012 34.792 1504.6318 11:32:38.02M 2015-10-04T10:30:40.255Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6362 11:32:38.22M 2015-10-04T10:30:40.460Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.797 1504.6384 11:32:38.42M 2015-10-04T10:30:40.665Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6407 11:32:38.62M 2015-10-04T10:30:40.865Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6455 11:32:38.82M 2015-10-04T10:30:41.070Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6450 11:32:39.04M 2015-10-04T10:30:41.270Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6442 11:32:39.24M 2015-10-04T10:30:41.475Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6444 11:32:39.43M 2015-10-04T10:30:41.680Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6371 11:32:39.64M 2015-10-04T10:30:41.880Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6370 11:32:39.83M 2015-10-04T10:30:42.080Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.794 1504.6356 11:32:40.05M 2015-10-04T10:30:42.290Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.794 1504.6351 11:32:40.25M 2015-10-04T10:30:42.490Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.794 1504.6353 11:32:40.45M 2015-10-04T10:30:42.690Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.013 34.793 1504.6348 11:32:40.65M 2015-10-04T10:30:42.895Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6353 11:32:40.85M 2015-10-04T10:30:43.100Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6354 11:32:41.07M 2015-10-04T10:30:43.300Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.794 1504.6361 11:32:41.27M 2015-10-04T10:30:43.507Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6361 11:32:41.46M 2015-10-04T10:30:43.710Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.794 1504.6356 11:32:41.66M 2015-10-04T10:30:43.930Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6353 11:32:41.87M 2015-10-04T10:30:44.115Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6376 11:32:42.10M 2015-10-04T10:30:44.315Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6373 11:32:42.28M 2015-10-04T10:30:44.520Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6379 11:32:42.48M 2015-10-04T10:30:44.744Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6362 11:32:42.68M 2015-10-04T10:30:44.925Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6361 11:32:42.88M 2015-10-04T10:30:45.144Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6357 11:32:43.10M 2015-10-04T10:30:45.335Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6356 11:32:43.30M 2015-10-04T10:30:45.535Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.795 1504.6357 11:32:43.50M 2015-10-04T10:30:45.735Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6357 11:32:43.70M 2015-10-04T10:30:45.940Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6383 11:32:43.89M 2015-10-04T10:30:46.145Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6381 11:32:44.11M 2015-10-04T10:30:46.350Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6405 11:32:44.31M 2015-10-04T10:30:46.550Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6405 11:32:44.51M 2015-10-04T10:30:46.755Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6404 11:32:44.71M 2015-10-04T10:30:46.955Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.799 1504.6411 11:32:44.91M 2015-10-04T10:30:47.160Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6414 11:32:45.13M 2015-10-04T10:30:47.365Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6432 11:32:45.33M 2015-10-04T10:30:47.565Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6443 11:32:45.53M 2015-10-04T10:30:47.765Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6460 11:32:45.73M 2015-10-04T10:30:47.984Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6464 11:32:45.92M 2015-10-04T10:30:48.184Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6469 11:32:46.14M 2015-10-04T10:30:48.396Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6444 11:32:46.34M 2015-10-04T10:30:48.581Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6436 11:32:46.56M 2015-10-04T10:30:48.787Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6420 11:32:46.74M 2015-10-04T10:30:48.986Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.800 1504.6416 11:32:46.94M 2015-10-04T10:30:49.190Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6465 11:32:47.16M 2015-10-04T10:30:49.390Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.799 1504.6399 11:32:47.36M 2015-10-04T10:30:49.595Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6389 11:32:47.56M 2015-10-04T10:30:49.800Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6387 11:32:47.75M 2015-10-04T10:30:50.005Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6368 11:32:47.96M 2015-10-04T10:30:50.205Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6364 11:32:48.17M 2015-10-04T10:30:50.425Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.795 1504.6344 11:32:48.37M 2015-10-04T10:30:50.610Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6379 11:32:48.57M 2015-10-04T10:30:50.810Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6382 11:32:48.77M 2015-10-04T10:30:51.015Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6381 11:32:48.97M 2015-10-04T10:30:51.220Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6384 11:32:49.19M 2015-10-04T10:30:51.427Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6388 11:32:49.39M 2015-10-04T10:30:51.626Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6469 11:32:49.59M 2015-10-04T10:30:51.865Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.804 1504.6479 11:32:49.78M 2015-10-04T10:30:52.031Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6476 11:32:50.00M 2015-10-04T10:30:52.235Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6470 11:32:50.20M 2015-10-04T10:30:52.465Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6464 11:32:50.40M 2015-10-04T10:30:52.641Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.027 34.805 1504.6495 11:32:50.60M 2015-10-04T10:30:52.861Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6511 11:32:50.80M 2015-10-04T10:30:53.046Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6526 11:32:51.03M 2015-10-04T10:30:53.251Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.030 34.808 1504.6539 11:32:51.22M 2015-10-04T10:30:53.456Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.028 34.806 1504.6522 11:32:51.42M 2015-10-04T10:30:53.656Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.028 34.806 1504.6521 11:32:51.62M 2015-10-04T10:30:53.861Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.019 34.797 1504.6415 11:32:51.81M 2015-10-04T10:30:54.061Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6414 11:32:52.03M 2015-10-04T10:30:54.266Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6412 11:32:52.23M 2015-10-04T10:30:54.468Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.793 1504.6357 11:32:52.43M 2015-10-04T10:30:54.671Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6422 11:32:52.63M 2015-10-04T10:30:54.905Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.032 34.810 1504.6545 11:32:52.83M 2015-10-04T10:30:55.076Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.032 34.810 1504.6555 11:32:53.05M 2015-10-04T10:30:55.281Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6469 11:32:53.25M 2015-10-04T10:30:55.481Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6451 11:32:53.44M 2015-10-04T10:30:55.686Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6443 11:32:53.64M 2015-10-04T10:30:55.891Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6454 11:32:53.84M 2015-10-04T10:30:56.096Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6465 11:32:54.06M 2015-10-04T10:30:56.296Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6385 11:32:54.26M 2015-10-04T10:30:56.501Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6389 11:32:54.46M 2015-10-04T10:30:56.701Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6394 11:32:54.66M 2015-10-04T10:30:56.901Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6378 11:32:54.86M 2015-10-04T10:30:57.108Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.799 1504.6370 11:32:55.08M 2015-10-04T10:30:57.331Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.798 1504.6360 11:32:55.28M 2015-10-04T10:30:57.516Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6384 11:32:55.49M 2015-10-04T10:30:57.744Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6393 11:32:55.67M 2015-10-04T10:30:57.921Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.803 1504.6412 11:32:55.87M 2015-10-04T10:30:58.126Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6429 11:32:56.09M 2015-10-04T10:30:58.326Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6460 11:32:56.29M 2015-10-04T10:30:58.526Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6471 11:32:56.49M 2015-10-04T10:30:58.731Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.029 34.808 1504.6479 11:32:56.69M 2015-10-04T10:30:58.936Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6472 11:32:56.89M 2015-10-04T10:30:59.144Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6334 11:32:57.11M 2015-10-04T10:30:59.341Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6317 11:32:57.31M 2015-10-04T10:30:59.546Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6334 11:32:57.51M 2015-10-04T10:30:59.751Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.796 1504.6351 11:32:57.71M 2015-10-04T10:30:59.951Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6366 11:32:57.91M