2015-10-04T10:24:00.038Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6503 11:25:57.97M 2015-10-04T10:24:00.243Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6493 11:25:58.19M 2015-10-04T10:24:00.443Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6481 11:25:58.39M 2015-10-04T10:24:00.648Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6471 11:25:58.59M 2015-10-04T10:24:00.848Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6450 11:25:58.79M 2015-10-04T10:24:01.053Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.802 1504.6439 11:25:59.01M 2015-10-04T10:24:01.258Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6439 11:25:59.21M 2015-10-04T10:24:01.463Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6454 11:25:59.41M 2015-10-04T10:24:01.663Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6447 11:25:59.61M 2015-10-04T10:24:01.883Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6450 11:25:59.81M 2015-10-04T10:24:02.068Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 11:26:00.04M 2015-10-04T10:24:02.273Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6434 11:26:00.22M 2015-10-04T10:24:02.473Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6423 11:26:00.42M 2015-10-04T10:24:02.678Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6425 11:26:00.62M 2015-10-04T10:24:02.878Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6431 11:26:00.82M 2015-10-04T10:24:03.083Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6429 11:26:01.04M 2015-10-04T10:24:03.288Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6434 11:26:01.24M 2015-10-04T10:24:03.493Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.798 1504.6438 11:26:01.44M 2015-10-04T10:24:03.693Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6436 11:26:01.64M 2015-10-04T10:24:03.893Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6439 11:26:01.84M 2015-10-04T10:24:04.098Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6440 11:26:02.05M 2015-10-04T10:24:04.303Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6438 11:26:02.25M 2015-10-04T10:24:04.508Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6437 11:26:02.45M 2015-10-04T10:24:04.713Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6439 11:26:02.65M 2015-10-04T10:24:04.913Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6440 11:26:02.85M 2015-10-04T10:24:05.113Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6440 11:26:03.07M 2015-10-04T10:24:05.318Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.799 1504.6438 11:26:03.27M 2015-10-04T10:24:05.544Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6453 11:26:03.47M 2015-10-04T10:24:05.723Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6460 11:26:03.67M 2015-10-04T10:24:05.923Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6465 11:26:03.86M 2015-10-04T10:24:06.128Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6465 11:26:04.08M 2015-10-04T10:24:06.353Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6466 11:26:04.28M 2015-10-04T10:24:06.538Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6469 11:26:04.50M 2015-10-04T10:24:06.738Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6471 11:26:04.68M 2015-10-04T10:24:06.943Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6449 11:26:04.88M 2015-10-04T10:24:07.143Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6445 11:26:05.10M 2015-10-04T10:24:07.348Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6450 11:26:05.30M 2015-10-04T10:24:07.548Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6456 11:26:05.49M 2015-10-04T10:24:07.753Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6453 11:26:05.69M 2015-10-04T10:24:07.958Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6459 11:26:05.89M 2015-10-04T10:24:08.158Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6447 11:26:06.11M 2015-10-04T10:24:08.363Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6444 11:26:06.31M 2015-10-04T10:24:08.563Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6398 11:26:06.51M 2015-10-04T10:24:08.768Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6385 11:26:06.71M 2015-10-04T10:24:08.973Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6377 11:26:06.91M 2015-10-04T10:24:09.178Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6362 11:26:07.13M 2015-10-04T10:24:09.378Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6405 11:26:07.33M 2015-10-04T10:24:09.578Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6385 11:26:07.53M 2015-10-04T10:24:09.783Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.800 1504.6387 11:26:07.72M 2015-10-04T10:24:09.988Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6396 11:26:07.92M 2015-10-04T10:24:10.188Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6414 11:26:08.14M 2015-10-04T10:24:10.393Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6426 11:26:08.34M 2015-10-04T10:24:10.598Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6429 11:26:08.54M 2015-10-04T10:24:10.818Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6432 11:26:08.74M 2015-10-04T10:24:11.003Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.800 1504.6422 11:26:08.96M 2015-10-04T10:24:11.203Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6533 11:26:09.16M 2015-10-04T10:24:11.408Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6473 11:26:09.36M 2015-10-04T10:24:11.613Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6467 11:26:09.56M 2015-10-04T10:24:11.818Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6472 11:26:09.76M 2015-10-04T10:24:12.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6484 11:26:09.95M 2015-10-04T10:24:12.218Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6460 11:26:10.17M 2015-10-04T10:24:12.423Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 11:26:10.37M 2015-10-04T10:24:12.628Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 11:26:10.57M 2015-10-04T10:24:12.828Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6445 11:26:10.77M 2015-10-04T10:24:13.033Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6445 11:26:10.97M 2015-10-04T10:24:13.238Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6445 11:26:11.19M 2015-10-04T10:24:13.464Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.799 1504.6439 11:26:11.39M 2015-10-04T10:24:13.643Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 11:26:11.59M 2015-10-04T10:24:13.848Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6458 11:26:11.79M 2015-10-04T10:24:14.063Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6470 11:26:12.00M 2015-10-04T10:24:14.264Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6484 11:26:12.20M 2015-10-04T10:24:14.453Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6476 11:26:12.40M 2015-10-04T10:24:14.658Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.799 1504.6473 11:26:12.60M 2015-10-04T10:24:14.863Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.021 34.799 1504.6466 11:26:12.80M 2015-10-04T10:24:15.064Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.798 1504.6473 11:26:13.02M 2015-10-04T10:24:15.283Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.020 34.798 1504.6471 11:26:13.22M 2015-10-04T10:24:15.468Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6475 11:26:13.43M 2015-10-04T10:24:15.673Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6459 11:26:13.61M 2015-10-04T10:24:15.873Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6434 11:26:13.81M 2015-10-04T10:24:16.078Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6427 11:26:14.03M 2015-10-04T10:24:16.283Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6426 11:26:14.23M 2015-10-04T10:24:16.483Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6417 11:26:14.43M 2015-10-04T10:24:16.688Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6460 11:26:14.63M 2015-10-04T10:24:16.888Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6461 11:26:14.83M 2015-10-04T10:24:17.093Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6460 11:26:15.05M 2015-10-04T10:24:17.304Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6527 11:26:15.25M 2015-10-04T10:24:17.498Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6533 11:26:15.45M 2015-10-04T10:24:17.704Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6533 11:26:15.65M 2015-10-04T10:24:17.909Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6527 11:26:15.84M 2015-10-04T10:24:18.109Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 11:26:16.06M 2015-10-04T10:24:18.314Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6533 11:26:16.26M 2015-10-04T10:24:18.518Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6531 11:26:16.46M 2015-10-04T10:24:18.718Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6522 11:26:16.66M 2015-10-04T10:24:18.923Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6519 11:26:16.86M 2015-10-04T10:24:19.123Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6482 11:26:17.08M 2015-10-04T10:24:19.323Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6359 11:26:17.28M 2015-10-04T10:24:19.534Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6354 11:26:17.47M 2015-10-04T10:24:19.754Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6403 11:26:17.68M 2015-10-04T10:24:19.939Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6410 11:26:17.89M 2015-10-04T10:24:20.139Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6417 11:26:18.09M 2015-10-04T10:24:20.344Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 11:26:18.29M 2015-10-04T10:24:20.544Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6423 11:26:18.49M 2015-10-04T10:24:20.749Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6425 11:26:18.69M 2015-10-04T10:24:20.954Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6427 11:26:18.89M 2015-10-04T10:24:21.154Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.809 1504.6487 11:26:19.11M 2015-10-04T10:24:21.359Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.030 34.810 1504.6488 11:26:19.31M 2015-10-04T10:24:21.559Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6490 11:26:19.50M 2015-10-04T10:24:21.764Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.031 34.811 1504.6497 11:26:19.70M 2015-10-04T10:24:21.964Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.032 34.812 1504.6505 11:26:19.90M 2015-10-04T10:24:22.169Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.032 34.813 1504.6515 11:26:20.12M 2015-10-04T10:24:22.374Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6454 11:26:20.32M 2015-10-04T10:24:22.574Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6443 11:26:20.52M 2015-10-04T10:24:22.779Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6439 11:26:20.72M 2015-10-04T10:24:22.984Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6428 11:26:20.92M 2015-10-04T10:24:23.184Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6431 11:26:21.14M 2015-10-04T10:24:23.389Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6428 11:26:21.34M 2015-10-04T10:24:23.589Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6422 11:26:21.54M 2015-10-04T10:24:23.794Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6428 11:26:21.73M 2015-10-04T10:24:23.999Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6438 11:26:21.93M 2015-10-04T10:24:24.219Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6440 11:26:22.15M 2015-10-04T10:24:24.404Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6451 11:26:22.37M 2015-10-04T10:24:24.604Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6454 11:26:22.55M 2015-10-04T10:24:24.809Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6461 11:26:22.75M 2015-10-04T10:24:25.024Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6470 11:26:22.95M 2015-10-04T10:24:25.214Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6476 11:26:23.17M 2015-10-04T10:24:25.414Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6489 11:26:23.37M 2015-10-04T10:24:25.624Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6444 11:26:23.56M 2015-10-04T10:24:25.824Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6443 11:26:23.76M 2015-10-04T10:24:26.029Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6431 11:26:23.96M 2015-10-04T10:24:26.229Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6428 11:26:24.18M 2015-10-04T10:24:26.434Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6420 11:26:24.38M 2015-10-04T10:24:26.634Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.796 1504.6354 11:26:24.58M 2015-10-04T10:24:26.834Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6390 11:26:24.78M 2015-10-04T10:24:27.044Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6410 11:26:24.97M 2015-10-04T10:24:27.244Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6425 11:26:25.20M 2015-10-04T10:24:27.449Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6439 11:26:25.40M 2015-10-04T10:24:27.649Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 11:26:25.59M 2015-10-04T10:24:27.854Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6523 11:26:25.79M 2015-10-04T10:24:28.059Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6550 11:26:26.01M 2015-10-04T10:24:28.259Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6575 11:26:26.21M 2015-10-04T10:24:28.464Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6587 11:26:26.41M 2015-10-04T10:24:28.684Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6514 11:26:26.61M 2015-10-04T10:24:28.869Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6503 11:26:26.83M 2015-10-04T10:24:29.074Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6399 11:26:27.03M 2015-10-04T10:24:29.274Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6396 11:26:27.23M 2015-10-04T10:24:29.479Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.016 34.795 1504.6399 11:26:27.42M 2015-10-04T10:24:29.704Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.795 1504.6409 11:26:27.62M 2015-10-04T10:24:29.884Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.016 34.795 1504.6396 11:26:27.82M 2015-10-04T10:24:30.104Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6481 11:26:28.04M 2015-10-04T10:24:30.289Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6492 11:26:28.24M 2015-10-04T10:24:30.494Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6483 11:26:28.44M 2015-10-04T10:24:30.704Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6479 11:26:28.64M 2015-10-04T10:24:30.899Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.802 1504.6476 11:26:28.84M 2015-10-04T10:24:31.104Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.801 1504.6475 11:26:29.06M 2015-10-04T10:24:31.344Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.802 1504.6471 11:26:29.26M 2015-10-04T10:24:31.509Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6473 11:26:29.46M 2015-10-04T10:24:31.709Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6473 11:26:29.65M 2015-10-04T10:24:31.914Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6484 11:26:29.85M 2015-10-04T10:24:32.114Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6490 11:26:30.07M 2015-10-04T10:24:32.319Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6501 11:26:30.27M 2015-10-04T10:24:32.524Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6509 11:26:30.47M 2015-10-04T10:24:32.729Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6514 11:26:30.67M 2015-10-04T10:24:32.929Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6501 11:26:30.87M 2015-10-04T10:24:33.150Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6505 11:26:31.09M 2015-10-04T10:24:33.334Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6509 11:26:31.30M 2015-10-04T10:24:33.539Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6510 11:26:31.49M 2015-10-04T10:24:33.744Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6506 11:26:31.69M 2015-10-04T10:24:33.944Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6505 11:26:31.88M 2015-10-04T10:24:34.149Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6501 11:26:32.10M 2015-10-04T10:24:34.350Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6497 11:26:32.30M 2015-10-04T10:24:34.554Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6487 11:26:32.50M 2015-10-04T10:24:34.759Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6484 11:26:32.70M 2015-10-04T10:24:34.959Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6488 11:26:32.90M 2015-10-04T10:24:35.164Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6511 11:26:33.12M 2015-10-04T10:24:35.364Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6519 11:26:33.32M 2015-10-04T10:24:35.569Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6531 11:26:33.51M 2015-10-04T10:24:35.774Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6536 11:26:33.71M 2015-10-04T10:24:35.974Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6547 11:26:33.91M 2015-10-04T10:24:36.179Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.805 1504.6545 11:26:34.13M 2015-10-04T10:24:36.384Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.805 1504.6538 11:26:34.33M 2015-10-04T10:24:36.584Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.028 34.806 1504.6539 11:26:34.53M 2015-10-04T10:24:36.789Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6542 11:26:34.73M 2015-10-04T10:24:36.994Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.804 1504.6532 11:26:34.93M 2015-10-04T10:24:37.194Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.026 34.803 1504.6521 11:26:35.15M 2015-10-04T10:24:37.394Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6515 11:26:35.34M 2015-10-04T10:24:37.619Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.802 1504.6505 11:26:35.54M 2015-10-04T10:24:37.804Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6511 11:26:35.76M 2015-10-04T10:24:38.004Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6495 11:26:35.94M 2015-10-04T10:24:38.209Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.803 1504.6490 11:26:36.16M 2015-10-04T10:24:38.409Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6482 11:26:36.36M 2015-10-04T10:24:38.614Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6470 11:26:36.56M 2015-10-04T10:24:38.819Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6458 11:26:36.76M 2015-10-04T10:24:39.025Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6450 11:26:36.96M 2015-10-04T10:24:39.224Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6459 11:26:37.18M 2015-10-04T10:24:39.429Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6432 11:26:37.38M 2015-10-04T10:24:39.629Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6425 11:26:37.57M 2015-10-04T10:24:39.834Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6422 11:26:37.77M 2015-10-04T10:24:40.034Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6517 11:26:37.97M 2015-10-04T10:24:40.239Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6532 11:26:38.19M 2015-10-04T10:24:40.444Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6505 11:26:38.39M 2015-10-04T10:24:40.644Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6499 11:26:38.59M 2015-10-04T10:24:40.844Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6494 11:26:38.79M 2015-10-04T10:24:41.064Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6501 11:26:39.01M 2015-10-04T10:24:41.254Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.810 1504.6509 11:26:39.21M 2015-10-04T10:24:41.464Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.811 1504.6515 11:26:39.40M 2015-10-04T10:24:41.660Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.811 1504.6525 11:26:39.60M 2015-10-04T10:24:41.859Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.811 1504.6532 11:26:39.80M 2015-10-04T10:24:42.085Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.811 1504.6527 11:26:40.02M 2015-10-04T10:24:42.275Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6486 11:26:40.24M 2015-10-04T10:24:42.470Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6484 11:26:40.42M 2015-10-04T10:24:42.675Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6472 11:26:40.62M 2015-10-04T10:24:42.880Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6451 11:26:40.82M 2015-10-04T10:24:43.080Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6447 11:26:41.04M 2015-10-04T10:24:43.284Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 11:26:41.24M 2015-10-04T10:24:43.489Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6447 11:26:41.44M 2015-10-04T10:24:43.690Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.806 1504.6461 11:26:41.63M 2015-10-04T10:24:43.895Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6469 11:26:41.83M 2015-10-04T10:24:44.095Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6469 11:26:42.05M 2015-10-04T10:24:44.303Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6464 11:26:42.25M 2015-10-04T10:24:44.505Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6464 11:26:42.45M 2015-10-04T10:24:44.706Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6464 11:26:42.65M 2015-10-04T10:24:44.944Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6461 11:26:42.85M 2015-10-04T10:24:45.110Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6462 11:26:43.07M 2015-10-04T10:24:45.310Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6471 11:26:43.27M 2015-10-04T10:24:45.520Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6472 11:26:43.46M 2015-10-04T10:24:45.744Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6478 11:26:43.66M 2015-10-04T10:24:45.925Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6486 11:26:43.86M 2015-10-04T10:24:46.130Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6481 11:26:44.08M 2015-10-04T10:24:46.330Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6476 11:26:44.28M 2015-10-04T10:24:46.550Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6472 11:26:44.48M 2015-10-04T10:24:46.735Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6472 11:26:44.70M 2015-10-04T10:24:46.940Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6471 11:26:44.88M 2015-10-04T10:24:47.147Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6477 11:26:45.10M 2015-10-04T10:24:47.346Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6481 11:26:45.30M 2015-10-04T10:24:47.550Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6469 11:26:45.50M 2015-10-04T10:24:47.755Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.808 1504.6470 11:26:45.69M 2015-10-04T10:24:47.955Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.030 34.810 1504.6499 11:26:45.89M 2015-10-04T10:24:48.155Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.030 34.810 1504.6503 11:26:46.11M 2015-10-04T10:24:48.360Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6512 11:26:46.31M 2015-10-04T10:24:48.565Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6520 11:26:46.51M 2015-10-04T10:24:48.765Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6527 11:26:46.71M 2015-10-04T10:24:48.984Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.032 34.811 1504.6542 11:26:46.91M 2015-10-04T10:24:49.175Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.809 1504.6525 11:26:47.13M 2015-10-04T10:24:49.375Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6418 11:26:47.33M 2015-10-04T10:24:49.580Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.799 1504.6415 11:26:47.52M 2015-10-04T10:24:49.780Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6465 11:26:47.72M 2015-10-04T10:24:49.985Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6484 11:26:47.92M 2015-10-04T10:24:50.190Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6506 11:26:48.14M 2015-10-04T10:24:50.390Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6515 11:26:48.34M 2015-10-04T10:24:50.595Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6530 11:26:48.54M 2015-10-04T10:24:50.795Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6543 11:26:48.74M 2015-10-04T10:24:51.015Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.810 1504.6545 11:26:48.93M 2015-10-04T10:24:51.200Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6556 11:26:49.17M 2015-10-04T10:24:51.405Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.811 1504.6550 11:26:49.35M 2015-10-04T10:24:51.624Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.033 34.812 1504.6554 11:26:49.55M 2015-10-04T10:24:51.824Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.034 34.813 1504.6549 11:26:49.75M 2015-10-04T10:24:52.015Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.034 34.813 1504.6553 11:26:49.95M 2015-10-04T10:24:52.220Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.812 1504.6532 11:26:50.17M 2015-10-04T10:24:52.415Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.811 1504.6525 11:26:50.37M 2015-10-04T10:24:52.627Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.812 1504.6527 11:26:50.56M 2015-10-04T10:24:52.825Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6471 11:26:50.77M 2015-10-04T10:24:53.030Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 11:26:50.97M 2015-10-04T10:24:53.230Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6453 11:26:51.19M 2015-10-04T10:24:53.441Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6454 11:26:51.38M 2015-10-04T10:24:53.640Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6454 11:26:51.58M 2015-10-04T10:24:53.840Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6458 11:26:51.78M 2015-10-04T10:24:54.045Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6464 11:26:52.00M 2015-10-04T10:24:54.245Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.806 1504.6464 11:26:52.20M 2015-10-04T10:24:54.455Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6461 11:26:52.40M 2015-10-04T10:24:54.655Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.033 34.813 1504.6541 11:26:52.60M 2015-10-04T10:24:54.855Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.033 34.813 1504.6545 11:26:52.80M 2015-10-04T10:24:55.060Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.033 34.812 1504.6544 11:26:53.02M 2015-10-04T10:24:55.260Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.033 34.812 1504.6552 11:26:53.22M 2015-10-04T10:24:55.485Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6547 11:26:53.41M 2015-10-04T10:24:55.670Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6543 11:26:53.63M 2015-10-04T10:24:55.870Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6434 11:26:53.81M 2015-10-04T10:24:56.070Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6425 11:26:54.03M 2015-10-04T10:24:56.280Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6407 11:26:54.23M 2015-10-04T10:24:56.480Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6399 11:26:54.43M 2015-10-04T10:24:56.685Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6428 11:26:54.63M 2015-10-04T10:24:56.886Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6440 11:26:54.83M 2015-10-04T10:24:57.090Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6454 11:26:55.05M 2015-10-04T10:24:57.290Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6467 11:26:55.25M 2015-10-04T10:24:57.495Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6484 11:26:55.44M 2015-10-04T10:24:57.700Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6493 11:26:55.64M 2015-10-04T10:24:57.900Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.803 1504.6462 11:26:55.84M 2015-10-04T10:24:58.105Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6453 11:26:56.06M 2015-10-04T10:24:58.308Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.802 1504.6444 11:26:56.26M 2015-10-04T10:24:58.515Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6447 11:26:56.46M 2015-10-04T10:24:58.715Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6478 11:26:56.66M 2015-10-04T10:24:58.920Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6497 11:26:56.86M 2015-10-04T10:24:59.120Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6517 11:26:57.08M 2015-10-04T10:24:59.325Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6538 11:26:57.28M 2015-10-04T10:24:59.544Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6553 11:26:57.47M 2015-10-04T10:24:59.730Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6555 11:26:57.67M 2015-10-04T10:24:59.950Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.807 1504.6554 11:26:57.87M