2015-10-04T10:17:00.119Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6389 11:18:58.06M 2015-10-04T10:17:00.335Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6393 11:18:58.26M 2015-10-04T10:17:00.530Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.800 1504.6405 11:18:58.46M 2015-10-04T10:17:00.743Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6409 11:18:58.66M 2015-10-04T10:17:00.935Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:18:58.85M 2015-10-04T10:17:01.135Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6436 11:18:59.07M 2015-10-04T10:17:01.340Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6445 11:18:59.27M 2015-10-04T10:17:01.540Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6445 11:18:59.47M 2015-10-04T10:17:01.746Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6443 11:18:59.67M 2015-10-04T10:17:01.983Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6447 11:18:59.87M 2015-10-04T10:17:02.150Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6443 11:19:00.10M 2015-10-04T10:17:02.355Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6440 11:19:00.29M 2015-10-04T10:17:02.605Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6443 11:19:00.49M 2015-10-04T10:17:02.779Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6438 11:19:00.73M 2015-10-04T10:17:02.965Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6426 11:19:00.88M 2015-10-04T10:17:03.165Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6440 11:19:01.10M 2015-10-04T10:17:03.370Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6442 11:19:01.30M 2015-10-04T10:17:03.575Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6445 11:19:01.50M 2015-10-04T10:17:03.775Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6454 11:19:01.70M 2015-10-04T10:17:03.980Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6455 11:19:01.90M 2015-10-04T10:17:04.180Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6460 11:19:02.12M 2015-10-04T10:17:04.385Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6472 11:19:02.32M 2015-10-04T10:17:04.585Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.805 1504.6484 11:19:02.52M 2015-10-04T10:17:04.790Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6432 11:19:02.71M 2015-10-04T10:17:04.995Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.800 1504.6428 11:19:02.91M 2015-10-04T10:17:05.195Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6405 11:19:03.13M 2015-10-04T10:17:05.400Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6403 11:19:03.33M 2015-10-04T10:17:05.605Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6431 11:19:03.53M 2015-10-04T10:17:05.805Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6438 11:19:03.73M 2015-10-04T10:17:06.010Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6382 11:19:03.93M 2015-10-04T10:17:06.215Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.797 1504.6338 11:19:04.15M 2015-10-04T10:17:06.430Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6323 11:19:04.35M 2015-10-04T10:17:06.620Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.011 34.792 1504.6293 11:19:04.56M 2015-10-04T10:17:06.820Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6306 11:19:04.74M 2015-10-04T10:17:07.026Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6328 11:19:04.94M 2015-10-04T10:17:07.230Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6324 11:19:05.16M 2015-10-04T10:17:07.430Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6383 11:19:05.36M 2015-10-04T10:17:07.635Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6405 11:19:05.56M 2015-10-04T10:17:07.835Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6420 11:19:05.76M 2015-10-04T10:17:08.040Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6437 11:19:05.96M 2015-10-04T10:17:08.264Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6449 11:19:06.18M 2015-10-04T10:17:08.445Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6479 11:19:06.38M 2015-10-04T10:17:08.650Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6488 11:19:06.58M 2015-10-04T10:17:08.855Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.805 1504.6511 11:19:06.77M 2015-10-04T10:17:09.055Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6461 11:19:06.97M 2015-10-04T10:17:09.260Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 11:19:07.19M 2015-10-04T10:17:09.468Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:19:07.39M 2015-10-04T10:17:09.666Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6434 11:19:07.59M 2015-10-04T10:17:09.870Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6422 11:19:07.79M 2015-10-04T10:17:10.070Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6447 11:19:08.01M 2015-10-04T10:17:10.270Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6449 11:19:08.21M 2015-10-04T10:17:10.475Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6447 11:19:08.41M 2015-10-04T10:17:10.680Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6445 11:19:08.60M 2015-10-04T10:17:10.900Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6406 11:19:08.81M 2015-10-04T10:17:11.085Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6396 11:19:09.04M 2015-10-04T10:17:11.290Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6313 11:19:09.22M 2015-10-04T10:17:11.490Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6315 11:19:09.42M 2015-10-04T10:17:11.695Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.791 1504.6313 11:19:09.62M 2015-10-04T10:17:11.895Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6310 11:19:09.82M 2015-10-04T10:17:12.100Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6306 11:19:10.04M 2015-10-04T10:17:12.306Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6305 11:19:10.23M 2015-10-04T10:17:12.505Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6384 11:19:10.44M 2015-10-04T10:17:12.755Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6389 11:19:10.63M 2015-10-04T10:17:12.910Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.800 1504.6396 11:19:10.88M 2015-10-04T10:17:13.115Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6404 11:19:11.05M 2015-10-04T10:17:13.315Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6414 11:19:11.25M 2015-10-04T10:17:13.520Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6422 11:19:11.45M 2015-10-04T10:17:13.725Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6421 11:19:11.65M 2015-10-04T10:17:13.925Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6427 11:19:11.85M 2015-10-04T10:17:14.130Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6348 11:19:12.07M 2015-10-04T10:17:14.335Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6343 11:19:12.26M 2015-10-04T10:17:14.540Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6362 11:19:12.47M 2015-10-04T10:17:14.740Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 11:19:12.67M 2015-10-04T10:17:14.940Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6405 11:19:12.86M 2015-10-04T10:17:15.145Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6426 11:19:13.08M 2015-10-04T10:17:15.365Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6422 11:19:13.28M 2015-10-04T10:17:15.550Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6431 11:19:13.50M 2015-10-04T10:17:15.755Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6426 11:19:13.68M 2015-10-04T10:17:15.955Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 11:19:13.88M 2015-10-04T10:17:16.160Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6417 11:19:14.10M 2015-10-04T10:17:16.365Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6420 11:19:14.30M 2015-10-04T10:17:16.565Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6410 11:19:14.49M 2015-10-04T10:17:16.770Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.802 1504.6418 11:19:14.69M 2015-10-04T10:17:16.975Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6415 11:19:14.89M 2015-10-04T10:17:17.175Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6417 11:19:15.11M 2015-10-04T10:17:17.383Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 11:19:15.31M 2015-10-04T10:17:17.580Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6382 11:19:15.51M 2015-10-04T10:17:17.785Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6377 11:19:15.71M 2015-10-04T10:17:17.990Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6406 11:19:15.91M 2015-10-04T10:17:18.190Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.021 34.802 1504.6411 11:19:16.13M 2015-10-04T10:17:18.395Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.803 1504.6423 11:19:16.33M 2015-10-04T10:17:18.595Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.804 1504.6426 11:19:16.53M 2015-10-04T10:17:18.823Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6433 11:19:16.72M 2015-10-04T10:17:19.023Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6438 11:19:16.92M 2015-10-04T10:17:19.205Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.805 1504.6443 11:19:17.14M 2015-10-04T10:17:19.410Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.806 1504.6445 11:19:17.34M 2015-10-04T10:17:19.615Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.806 1504.6436 11:19:17.54M 2015-10-04T10:17:19.830Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6420 11:19:17.74M 2015-10-04T10:17:20.020Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6410 11:19:17.95M 2015-10-04T10:17:20.220Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.804 1504.6404 11:19:18.16M 2015-10-04T10:17:20.425Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.022 34.803 1504.6400 11:19:18.36M 2015-10-04T10:17:20.627Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6385 11:19:18.56M 2015-10-04T10:17:20.830Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.802 1504.6387 11:19:18.75M 2015-10-04T10:17:21.035Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6365 11:19:18.95M 2015-10-04T10:17:21.235Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.798 1504.6351 11:19:19.17M 2015-10-04T10:17:21.440Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.796 1504.6348 11:19:19.37M 2015-10-04T10:17:21.646Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6321 11:19:19.57M 2015-10-04T10:17:21.845Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.791 1504.6287 11:19:19.77M 2015-10-04T10:17:22.050Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.009 34.790 1504.6283 11:19:19.97M 2015-10-04T10:17:22.251Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.009 34.790 1504.6282 11:19:20.19M 2015-10-04T10:17:22.456Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.009 34.790 1504.6301 11:19:20.38M 2015-10-04T10:17:22.656Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.010 34.790 1504.6306 11:19:20.58M 2015-10-04T10:17:22.861Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6310 11:19:20.78M 2015-10-04T10:17:23.066Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6310 11:19:21.00M 2015-10-04T10:17:23.268Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6313 11:19:21.20M 2015-10-04T10:17:23.470Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.790 1504.6318 11:19:21.40M 2015-10-04T10:17:23.675Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6353 11:19:21.60M 2015-10-04T10:17:23.875Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6362 11:19:21.80M 2015-10-04T10:17:24.080Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6372 11:19:22.02M 2015-10-04T10:17:24.301Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6398 11:19:22.22M 2015-10-04T10:17:24.485Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6415 11:19:22.43M 2015-10-04T10:17:24.691Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6423 11:19:22.61M 2015-10-04T10:17:24.891Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6439 11:19:22.81M 2015-10-04T10:17:25.096Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6454 11:19:23.03M 2015-10-04T10:17:25.301Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6534 11:19:23.23M 2015-10-04T10:17:25.501Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6451 11:19:23.43M 2015-10-04T10:17:25.706Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 11:19:23.63M 2015-10-04T10:17:25.909Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6417 11:19:23.83M 2015-10-04T10:17:26.111Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6407 11:19:24.05M 2015-10-04T10:17:26.311Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.010 34.791 1504.6305 11:19:24.25M 2015-10-04T10:17:26.516Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6295 11:19:24.44M 2015-10-04T10:17:26.716Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.011 34.792 1504.6296 11:19:24.64M 2015-10-04T10:17:26.921Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.011 34.792 1504.6299 11:19:24.84M 2015-10-04T10:17:27.126Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6307 11:19:25.06M 2015-10-04T10:17:27.343Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.013 34.794 1504.6321 11:19:25.26M 2015-10-04T10:17:27.531Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.014 34.796 1504.6329 11:19:25.46M 2015-10-04T10:17:27.736Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6349 11:19:25.66M 2015-10-04T10:17:27.941Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6415 11:19:25.86M 2015-10-04T10:17:28.141Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.801 1504.6399 11:19:26.08M 2015-10-04T10:17:28.341Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6387 11:19:26.28M 2015-10-04T10:17:28.548Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6389 11:19:26.47M 2015-10-04T10:17:28.766Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6392 11:19:26.67M 2015-10-04T10:17:28.951Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6399 11:19:26.89M 2015-10-04T10:17:29.156Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6400 11:19:27.09M 2015-10-04T10:17:29.356Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6405 11:19:27.29M 2015-10-04T10:17:29.561Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6411 11:19:27.49M 2015-10-04T10:17:29.761Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6425 11:19:27.69M 2015-10-04T10:17:29.966Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6420 11:19:27.89M 2015-10-04T10:17:30.171Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6416 11:19:28.11M 2015-10-04T10:17:30.371Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6400 11:19:28.30M 2015-10-04T10:17:30.576Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6389 11:19:28.50M 2015-10-04T10:17:30.784Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6388 11:19:28.70M 2015-10-04T10:17:30.981Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6381 11:19:28.90M 2015-10-04T10:17:31.187Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6375 11:19:29.12M 2015-10-04T10:17:31.386Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.796 1504.6371 11:19:29.32M 2015-10-04T10:17:31.591Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6377 11:19:29.52M 2015-10-04T10:17:31.796Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6443 11:19:29.72M 2015-10-04T10:17:31.996Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6450 11:19:29.92M 2015-10-04T10:17:32.196Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6481 11:19:30.13M 2015-10-04T10:17:32.401Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 11:19:30.33M 2015-10-04T10:17:32.606Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6467 11:19:30.53M 2015-10-04T10:17:32.811Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6453 11:19:30.73M 2015-10-04T10:17:33.023Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6422 11:19:30.93M 2015-10-04T10:17:33.231Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6411 11:19:31.15M 2015-10-04T10:17:33.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6406 11:19:31.37M 2015-10-04T10:17:33.621Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6407 11:19:31.55M 2015-10-04T10:17:33.828Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6407 11:19:31.75M 2015-10-04T10:17:34.031Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6412 11:19:31.95M 2015-10-04T10:17:34.231Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6490 11:19:32.17M 2015-10-04T10:17:34.431Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6470 11:19:32.37M 2015-10-04T10:17:34.636Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.802 1504.6453 11:19:32.56M 2015-10-04T10:17:34.841Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6427 11:19:32.76M 2015-10-04T10:17:35.041Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6425 11:19:32.96M 2015-10-04T10:17:35.246Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:19:33.18M 2015-10-04T10:17:35.451Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6410 11:19:33.38M 2015-10-04T10:17:35.651Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6398 11:19:33.58M 2015-10-04T10:17:35.856Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6415 11:19:33.78M 2015-10-04T10:17:36.056Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6421 11:19:34.00M 2015-10-04T10:17:36.261Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6432 11:19:34.20M 2015-10-04T10:17:36.461Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6432 11:19:34.39M 2015-10-04T10:17:36.666Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6433 11:19:34.59M 2015-10-04T10:17:36.871Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6429 11:19:34.79M 2015-10-04T10:17:37.099Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6434 11:19:35.01M 2015-10-04T10:17:37.276Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6442 11:19:35.21M 2015-10-04T10:17:37.481Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6453 11:19:35.41M 2015-10-04T10:17:37.701Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 11:19:35.61M 2015-10-04T10:17:37.886Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6458 11:19:35.83M 2015-10-04T10:17:38.086Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6450 11:19:36.03M 2015-10-04T10:17:38.291Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6454 11:19:36.22M 2015-10-04T10:17:38.496Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6395 11:19:36.42M 2015-10-04T10:17:38.696Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6384 11:19:36.62M 2015-10-04T10:17:38.896Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6389 11:19:36.82M 2015-10-04T10:17:39.101Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6385 11:19:37.04M 2015-10-04T10:17:39.306Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.798 1504.6382 11:19:37.24M 2015-10-04T10:17:39.511Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6375 11:19:37.44M 2015-10-04T10:17:39.711Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6362 11:19:37.64M 2015-10-04T10:17:39.916Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6355 11:19:37.84M 2015-10-04T10:17:40.116Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6359 11:19:38.06M 2015-10-04T10:17:40.321Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6364 11:19:38.25M 2015-10-04T10:17:40.521Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6370 11:19:38.45M 2015-10-04T10:17:40.726Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6378 11:19:38.65M 2015-10-04T10:17:40.931Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6381 11:19:38.85M 2015-10-04T10:17:41.143Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6378 11:19:39.07M 2015-10-04T10:17:41.336Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6384 11:19:39.27M 2015-10-04T10:17:41.543Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6378 11:19:39.47M 2015-10-04T10:17:41.741Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6370 11:19:39.67M 2015-10-04T10:17:41.946Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6366 11:19:39.87M 2015-10-04T10:17:42.166Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6370 11:19:40.09M 2015-10-04T10:17:42.351Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6365 11:19:40.30M 2015-10-04T10:17:42.556Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 11:19:40.48M 2015-10-04T10:17:42.756Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6392 11:19:40.68M 2015-10-04T10:17:42.961Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6389 11:19:40.88M 2015-10-04T10:17:43.166Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.800 1504.6381 11:19:41.10M 2015-10-04T10:17:43.371Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.799 1504.6373 11:19:41.30M 2015-10-04T10:17:43.571Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6368 11:19:41.50M 2015-10-04T10:17:43.771Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6357 11:19:41.70M 2015-10-04T10:17:43.976Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6355 11:19:41.89M 2015-10-04T10:17:44.176Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6362 11:19:42.11M 2015-10-04T10:17:44.381Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6362 11:19:42.31M 2015-10-04T10:17:44.586Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6356 11:19:42.51M 2015-10-04T10:17:44.824Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6390 11:19:42.71M 2015-10-04T10:17:44.991Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.801 1504.6403 11:19:42.91M 2015-10-04T10:17:45.196Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.802 1504.6420 11:19:43.13M 2015-10-04T10:17:45.396Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6429 11:19:43.33M 2015-10-04T10:17:45.596Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6433 11:19:43.53M 2015-10-04T10:17:45.801Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.803 1504.6436 11:19:43.73M 2015-10-04T10:17:46.006Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6439 11:19:43.93M 2015-10-04T10:17:46.206Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.799 1504.6382 11:19:44.14M 2015-10-04T10:17:46.411Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6376 11:19:44.34M 2015-10-04T10:17:46.632Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6373 11:19:44.54M 2015-10-04T10:17:46.821Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6366 11:19:44.76M 2015-10-04T10:17:47.022Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.021 34.802 1504.6392 11:19:44.94M 2015-10-04T10:17:47.221Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6392 11:19:45.16M 2015-10-04T10:17:47.431Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6398 11:19:45.36M 2015-10-04T10:17:47.632Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.803 1504.6415 11:19:45.56M 2015-10-04T10:17:47.832Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6421 11:19:45.76M 2015-10-04T10:17:48.037Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6412 11:19:45.96M 2015-10-04T10:17:48.242Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6409 11:19:46.17M 2015-10-04T10:17:48.447Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6418 11:19:46.37M 2015-10-04T10:17:48.647Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6412 11:19:46.57M 2015-10-04T10:17:48.847Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6411 11:19:46.77M 2015-10-04T10:17:49.052Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.801 1504.6403 11:19:46.97M 2015-10-04T10:17:49.257Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6403 11:19:47.19M 2015-10-04T10:17:49.457Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6399 11:19:47.39M 2015-10-04T10:17:49.662Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6403 11:19:47.59M 2015-10-04T10:17:49.862Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6393 11:19:47.79M 2015-10-04T10:17:50.067Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6383 11:19:48.01M 2015-10-04T10:17:50.272Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6387 11:19:48.21M 2015-10-04T10:17:50.472Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6390 11:19:48.40M 2015-10-04T10:17:50.701Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6378 11:19:48.60M 2015-10-04T10:17:50.877Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6392 11:19:48.80M 2015-10-04T10:17:51.102Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6389 11:19:49.02M 2015-10-04T10:17:51.287Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6378 11:19:49.24M 2015-10-04T10:17:51.487Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6378 11:19:49.42M 2015-10-04T10:17:51.692Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6383 11:19:49.62M 2015-10-04T10:17:51.897Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6384 11:19:49.81M 2015-10-04T10:17:52.097Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6381 11:19:50.04M 2015-10-04T10:17:52.302Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6375 11:19:50.24M 2015-10-04T10:17:52.507Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6376 11:19:50.43M 2015-10-04T10:17:52.744Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6384 11:19:50.63M 2015-10-04T10:17:52.910Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6389 11:19:50.83M 2015-10-04T10:17:53.112Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6394 11:19:51.05M 2015-10-04T10:17:53.317Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6395 11:19:51.25M 2015-10-04T10:17:53.517Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6393 11:19:51.45M 2015-10-04T10:17:53.722Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6399 11:19:51.65M 2015-10-04T10:17:53.922Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6355 11:19:51.85M 2015-10-04T10:17:54.127Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6383 11:19:52.06M 2015-10-04T10:17:54.332Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6395 11:19:52.26M 2015-10-04T10:17:54.532Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6399 11:19:52.46M 2015-10-04T10:17:54.737Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6401 11:19:52.66M 2015-10-04T10:17:54.937Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6411 11:19:52.86M 2015-10-04T10:17:55.142Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6418 11:19:53.08M 2015-10-04T10:17:55.383Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6436 11:19:53.28M 2015-10-04T10:17:55.562Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6444 11:19:53.48M 2015-10-04T10:17:55.752Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6426 11:19:53.69M 2015-10-04T10:17:55.957Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6427 11:19:53.88M 2015-10-04T10:17:56.157Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6417 11:19:54.09M 2015-10-04T10:17:56.357Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6414 11:19:54.29M 2015-10-04T10:17:56.562Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6400 11:19:54.49M 2015-10-04T10:17:56.767Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6390 11:19:54.69M 2015-10-04T10:17:56.972Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6393 11:19:54.89M 2015-10-04T10:17:57.183Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6394 11:19:55.11M 2015-10-04T10:17:57.377Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6396 11:19:55.31M 2015-10-04T10:17:57.582Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6395 11:19:55.51M 2015-10-04T10:17:57.782Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.799 1504.6388 11:19:55.71M 2015-10-04T10:17:57.987Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.798 1504.6381 11:19:55.90M 2015-10-04T10:17:58.187Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6379 11:19:56.12M 2015-10-04T10:17:58.392Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.017 34.798 1504.6371 11:19:56.32M 2015-10-04T10:17:58.592Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6364 11:19:56.52M 2015-10-04T10:17:58.797Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.798 1504.6368 11:19:56.72M 2015-10-04T10:17:58.997Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6371 11:19:56.92M 2015-10-04T10:17:59.202Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.799 1504.6381 11:19:57.14M 2015-10-04T10:17:59.407Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6381 11:19:57.34M 2015-10-04T10:17:59.612Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6382 11:19:57.54M 2015-10-04T10:17:59.812Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6392 11:19:57.74M