2015-10-04T10:16:00.027Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6398 11:17:57.94M 2015-10-04T10:16:00.232Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6384 11:17:58.16M 2015-10-04T10:16:00.432Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6345 11:17:58.36M 2015-10-04T10:16:00.632Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6353 11:17:58.56M 2015-10-04T10:16:00.842Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6359 11:17:58.76M 2015-10-04T10:16:01.042Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6368 11:17:58.96M 2015-10-04T10:16:01.242Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6375 11:17:59.18M 2015-10-04T10:16:01.447Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6393 11:17:59.37M 2015-10-04T10:16:01.652Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6401 11:17:59.57M 2015-10-04T10:16:01.857Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6423 11:17:59.77M 2015-10-04T10:16:02.057Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6443 11:17:59.97M 2015-10-04T10:16:02.257Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6467 11:18:00.19M 2015-10-04T10:16:02.462Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6479 11:18:00.39M 2015-10-04T10:16:02.662Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6484 11:18:00.59M 2015-10-04T10:16:02.871Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6479 11:18:00.79M 2015-10-04T10:16:03.103Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6470 11:18:01.01M 2015-10-04T10:16:03.272Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6469 11:18:01.20M 2015-10-04T10:16:03.477Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6464 11:18:01.40M 2015-10-04T10:16:03.682Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6460 11:18:01.60M 2015-10-04T10:16:03.902Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6405 11:18:01.80M 2015-10-04T10:16:04.082Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.016 34.794 1504.6396 11:18:02.04M 2015-10-04T10:16:04.292Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.794 1504.6395 11:18:02.22M 2015-10-04T10:16:04.492Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6399 11:18:02.42M 2015-10-04T10:16:04.692Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6394 11:18:02.62M 2015-10-04T10:16:04.897Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.794 1504.6388 11:18:02.82M 2015-10-04T10:16:05.102Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6376 11:18:03.03M 2015-10-04T10:16:05.307Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6367 11:18:03.23M 2015-10-04T10:16:05.508Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6378 11:18:03.43M 2015-10-04T10:16:05.712Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6390 11:18:03.63M 2015-10-04T10:16:05.912Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6395 11:18:03.83M 2015-10-04T10:16:06.112Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6407 11:18:04.05M 2015-10-04T10:16:06.322Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6416 11:18:04.25M 2015-10-04T10:16:06.522Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6431 11:18:04.45M 2015-10-04T10:16:06.722Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6428 11:18:04.65M 2015-10-04T10:16:06.927Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6299 11:18:04.85M 2015-10-04T10:16:07.132Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.008 34.788 1504.6283 11:18:05.06M 2015-10-04T10:16:07.332Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.007 34.788 1504.6272 11:18:05.26M 2015-10-04T10:16:07.537Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.787 1504.6265 11:18:05.46M 2015-10-04T10:16:07.737Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.005 34.786 1504.6259 11:18:05.66M 2015-10-04T10:16:07.942Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.005 34.786 1504.6250 11:18:05.86M 2015-10-04T10:16:08.147Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.791 1504.6311 11:18:06.08M 2015-10-04T10:16:08.362Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.010 34.791 1504.6307 11:18:06.28M 2015-10-04T10:16:08.583Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.010 34.791 1504.6300 11:18:06.49M 2015-10-04T10:16:08.752Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.790 1504.6292 11:18:06.67M 2015-10-04T10:16:08.957Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.790 1504.6279 11:18:06.87M 2015-10-04T10:16:09.162Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.008 34.790 1504.6267 11:18:07.09M 2015-10-04T10:16:09.384Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.008 34.789 1504.6261 11:18:07.29M 2015-10-04T10:16:09.572Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.008 34.789 1504.6262 11:18:07.49M 2015-10-04T10:16:09.772Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.007 34.788 1504.6263 11:18:07.69M 2015-10-04T10:16:09.972Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6379 11:18:07.89M 2015-10-04T10:16:10.177Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.800 1504.6385 11:18:08.11M 2015-10-04T10:16:10.382Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6393 11:18:08.31M 2015-10-04T10:16:10.582Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6376 11:18:08.51M 2015-10-04T10:16:10.788Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6368 11:18:08.71M 2015-10-04T10:16:10.987Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6356 11:18:08.91M 2015-10-04T10:16:11.192Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6345 11:18:09.13M 2015-10-04T10:16:11.397Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6360 11:18:09.33M 2015-10-04T10:16:11.597Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6373 11:18:09.52M 2015-10-04T10:16:11.802Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6384 11:18:09.72M 2015-10-04T10:16:12.002Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6383 11:18:09.92M 2015-10-04T10:16:12.207Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6385 11:18:10.14M 2015-10-04T10:16:12.412Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.797 1504.6351 11:18:10.34M 2015-10-04T10:16:12.612Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6351 11:18:10.54M 2015-10-04T10:16:12.833Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6343 11:18:10.74M 2015-10-04T10:16:13.023Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6348 11:18:10.95M 2015-10-04T10:16:13.223Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6338 11:18:11.15M 2015-10-04T10:16:13.428Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6339 11:18:11.35M 2015-10-04T10:16:13.627Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6334 11:18:11.55M 2015-10-04T10:16:13.833Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6320 11:18:11.75M 2015-10-04T10:16:14.037Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6318 11:18:11.95M 2015-10-04T10:16:14.237Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.793 1504.6322 11:18:12.17M 2015-10-04T10:16:14.443Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.793 1504.6327 11:18:12.37M 2015-10-04T10:16:14.643Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6345 11:18:12.57M 2015-10-04T10:16:14.848Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6359 11:18:12.77M 2015-10-04T10:16:15.052Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6359 11:18:12.97M 2015-10-04T10:16:15.264Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.794 1504.6351 11:18:13.18M 2015-10-04T10:16:15.458Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.794 1504.6337 11:18:13.38M 2015-10-04T10:16:15.657Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.794 1504.6340 11:18:13.58M 2015-10-04T10:16:15.864Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6344 11:18:13.78M 2015-10-04T10:16:16.062Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6350 11:18:14.00M 2015-10-04T10:16:16.268Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6346 11:18:14.20M 2015-10-04T10:16:16.473Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6455 11:18:14.40M 2015-10-04T10:16:16.673Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6459 11:18:14.60M 2015-10-04T10:16:16.878Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6443 11:18:14.80M 2015-10-04T10:16:17.078Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6425 11:18:15.01M 2015-10-04T10:16:17.303Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6404 11:18:15.21M 2015-10-04T10:16:17.483Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6373 11:18:15.43M 2015-10-04T10:16:17.688Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6376 11:18:15.61M 2015-10-04T10:16:17.893Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6381 11:18:15.81M 2015-10-04T10:16:18.093Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6375 11:18:16.03M 2015-10-04T10:16:18.298Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6362 11:18:16.23M 2015-10-04T10:16:18.503Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6359 11:18:16.43M 2015-10-04T10:16:18.703Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6359 11:18:16.63M 2015-10-04T10:16:18.909Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6379 11:18:16.82M 2015-10-04T10:16:19.108Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.799 1504.6387 11:18:17.04M 2015-10-04T10:16:19.313Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6383 11:18:17.24M 2015-10-04T10:16:19.518Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6394 11:18:17.44M 2015-10-04T10:16:19.723Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6421 11:18:17.64M 2015-10-04T10:16:19.943Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6471 11:18:17.84M 2015-10-04T10:16:20.123Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6475 11:18:18.06M 2015-10-04T10:16:20.328Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6481 11:18:18.26M 2015-10-04T10:16:20.533Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6414 11:18:18.46M 2015-10-04T10:16:20.733Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6400 11:18:18.66M 2015-10-04T10:16:20.938Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6394 11:18:18.86M 2015-10-04T10:16:21.143Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6368 11:18:19.07M 2015-10-04T10:16:21.348Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6389 11:18:19.27M 2015-10-04T10:16:21.548Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 11:18:19.47M 2015-10-04T10:16:21.768Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6499 11:18:19.67M 2015-10-04T10:16:21.953Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6503 11:18:19.89M 2015-10-04T10:16:22.158Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6509 11:18:20.09M 2015-10-04T10:16:22.363Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6455 11:18:20.29M 2015-10-04T10:16:22.563Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6438 11:18:20.48M 2015-10-04T10:16:22.763Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6439 11:18:20.69M 2015-10-04T10:16:22.968Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6449 11:18:20.88M 2015-10-04T10:16:23.168Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6447 11:18:21.10M 2015-10-04T10:16:23.373Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6448 11:18:21.30M 2015-10-04T10:16:23.578Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6453 11:18:21.50M 2015-10-04T10:16:23.778Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6451 11:18:21.70M 2015-10-04T10:16:23.983Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6450 11:18:21.90M 2015-10-04T10:16:24.188Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6409 11:18:22.12M 2015-10-04T10:16:24.388Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6407 11:18:22.32M 2015-10-04T10:16:24.593Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6416 11:18:22.52M 2015-10-04T10:16:24.793Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6425 11:18:22.72M 2015-10-04T10:16:24.998Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6432 11:18:22.91M 2015-10-04T10:16:25.198Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.804 1504.6436 11:18:23.13M 2015-10-04T10:16:25.408Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6436 11:18:23.33M 2015-10-04T10:16:25.608Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6381 11:18:23.53M 2015-10-04T10:16:25.808Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6383 11:18:23.73M 2015-10-04T10:16:26.013Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.009 34.790 1504.6278 11:18:23.93M 2015-10-04T10:16:26.233Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6332 11:18:24.15M 2015-10-04T10:16:26.423Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.794 1504.6322 11:18:24.37M 2015-10-04T10:16:26.623Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6351 11:18:24.55M 2015-10-04T10:16:26.823Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6356 11:18:24.75M 2015-10-04T10:16:27.028Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.795 1504.6356 11:18:24.94M 2015-10-04T10:16:27.233Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6366 11:18:25.16M 2015-10-04T10:16:27.433Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6373 11:18:25.36M 2015-10-04T10:16:27.638Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6409 11:18:25.56M 2015-10-04T10:16:27.838Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6423 11:18:25.76M 2015-10-04T10:16:28.043Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6443 11:18:25.96M 2015-10-04T10:16:28.248Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6460 11:18:26.18M 2015-10-04T10:16:28.448Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6432 11:18:26.38M 2015-10-04T10:16:28.648Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.800 1504.6417 11:18:26.57M 2015-10-04T10:16:28.853Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6415 11:18:26.77M 2015-10-04T10:16:29.058Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6405 11:18:26.97M 2015-10-04T10:16:29.263Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6404 11:18:27.19M 2015-10-04T10:16:29.463Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6384 11:18:27.39M 2015-10-04T10:16:29.668Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6366 11:18:27.59M 2015-10-04T10:16:29.870Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6359 11:18:27.79M 2015-10-04T10:16:30.073Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.796 1504.6321 11:18:28.01M 2015-10-04T10:16:30.278Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6376 11:18:28.21M 2015-10-04T10:16:30.478Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6381 11:18:28.41M 2015-10-04T10:16:30.703Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6398 11:18:28.61M 2015-10-04T10:16:30.888Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.011 34.793 1504.6282 11:18:28.82M 2015-10-04T10:16:31.088Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6288 11:18:29.02M 2015-10-04T10:16:31.293Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6346 11:18:29.22M 2015-10-04T10:16:31.493Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.798 1504.6333 11:18:29.42M 2015-10-04T10:16:31.698Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.798 1504.6342 11:18:29.62M 2015-10-04T10:16:31.898Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.798 1504.6343 11:18:29.82M 2015-10-04T10:16:32.103Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6355 11:18:30.04M 2015-10-04T10:16:32.308Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6442 11:18:30.24M 2015-10-04T10:16:32.508Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6406 11:18:30.44M 2015-10-04T10:16:32.713Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6404 11:18:30.64M 2015-10-04T10:16:32.913Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.802 1504.6414 11:18:30.84M 2015-10-04T10:16:33.118Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6410 11:18:31.05M 2015-10-04T10:16:33.323Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.800 1504.6394 11:18:31.25M 2015-10-04T10:16:33.544Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6383 11:18:31.45M 2015-10-04T10:16:33.728Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6378 11:18:31.65M 2015-10-04T10:16:33.933Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6385 11:18:31.85M 2015-10-04T10:16:34.133Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6389 11:18:32.07M 2015-10-04T10:16:34.338Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6383 11:18:32.27M 2015-10-04T10:16:34.538Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 11:18:32.47M 2015-10-04T10:16:34.743Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6367 11:18:32.67M 2015-10-04T10:16:34.948Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6349 11:18:32.86M 2015-10-04T10:16:35.163Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.015 34.796 1504.6335 11:18:33.08M 2015-10-04T10:16:35.353Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.794 1504.6298 11:18:33.30M 2015-10-04T10:16:35.553Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.794 1504.6296 11:18:33.48M 2015-10-04T10:16:35.758Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.013 34.795 1504.6293 11:18:33.68M 2015-10-04T10:16:35.963Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.013 34.795 1504.6296 11:18:33.88M 2015-10-04T10:16:36.163Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.014 34.795 1504.6306 11:18:34.10M 2015-10-04T10:16:36.368Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6420 11:18:34.30M 2015-10-04T10:16:36.573Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6425 11:18:34.50M 2015-10-04T10:16:36.773Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.023 34.805 1504.6411 11:18:34.70M 2015-10-04T10:16:36.978Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.803 1504.6392 11:18:34.89M 2015-10-04T10:16:37.179Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.021 34.802 1504.6372 11:18:35.11M 2015-10-04T10:16:37.384Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.019 34.800 1504.6356 11:18:35.31M 2015-10-04T10:16:37.584Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.016 34.798 1504.6337 11:18:35.51M 2015-10-04T10:16:37.789Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.798 1504.6345 11:18:35.71M 2015-10-04T10:16:37.989Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6351 11:18:35.91M 2015-10-04T10:16:38.194Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.797 1504.6348 11:18:36.13M 2015-10-04T10:16:38.398Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6346 11:18:36.33M 2015-10-04T10:16:38.599Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.015 34.796 1504.6349 11:18:36.53M 2015-10-04T10:16:38.804Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6356 11:18:36.72M 2015-10-04T10:16:39.008Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6359 11:18:36.92M 2015-10-04T10:16:39.208Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6364 11:18:37.14M 2015-10-04T10:16:39.414Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6362 11:18:37.34M 2015-10-04T10:16:39.634Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6411 11:18:37.54M 2015-10-04T10:16:39.819Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.799 1504.6416 11:18:37.76M 2015-10-04T10:16:40.019Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6409 11:18:37.94M 2015-10-04T10:16:40.224Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6476 11:18:38.16M 2015-10-04T10:16:40.463Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6483 11:18:38.36M 2015-10-04T10:16:40.629Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6477 11:18:38.56M 2015-10-04T10:16:40.834Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6467 11:18:38.75M 2015-10-04T10:16:41.039Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6469 11:18:38.95M 2015-10-04T10:16:41.239Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 11:18:39.17M 2015-10-04T10:16:41.444Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6464 11:18:39.37M 2015-10-04T10:16:41.644Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6460 11:18:39.57M 2015-10-04T10:16:41.864Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6442 11:18:39.77M 2015-10-04T10:16:42.054Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6429 11:18:39.97M 2015-10-04T10:16:42.305Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6414 11:18:40.19M 2015-10-04T10:16:42.459Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6398 11:18:40.43M 2015-10-04T10:16:42.659Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6388 11:18:40.59M 2015-10-04T10:16:42.864Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.801 1504.6384 11:18:40.78M 2015-10-04T10:16:43.069Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.801 1504.6373 11:18:41.00M 2015-10-04T10:16:43.274Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6370 11:18:41.20M 2015-10-04T10:16:43.474Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6361 11:18:41.40M 2015-10-04T10:16:43.679Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6389 11:18:41.60M 2015-10-04T10:16:43.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6410 11:18:41.80M 2015-10-04T10:16:44.099Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6426 11:18:42.02M 2015-10-04T10:16:44.284Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6338 11:18:42.23M 2015-10-04T10:16:44.484Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.795 1504.6339 11:18:42.42M 2015-10-04T10:16:44.694Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6343 11:18:42.61M 2015-10-04T10:16:44.894Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6378 11:18:42.82M 2015-10-04T10:16:45.099Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6373 11:18:43.03M 2015-10-04T10:16:45.299Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6372 11:18:43.23M 2015-10-04T10:16:45.504Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:18:43.43M 2015-10-04T10:16:45.704Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6410 11:18:43.63M 2015-10-04T10:16:45.944Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 11:18:43.83M 2015-10-04T10:16:46.144Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 11:18:44.05M 2015-10-04T10:16:46.314Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6421 11:18:44.25M 2015-10-04T10:16:46.519Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6420 11:18:44.45M 2015-10-04T10:16:46.743Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.802 1504.6427 11:18:44.65M 2015-10-04T10:16:46.924Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6428 11:18:44.85M 2015-10-04T10:16:47.124Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6433 11:18:45.06M 2015-10-04T10:16:47.334Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6423 11:18:45.26M 2015-10-04T10:16:47.543Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6423 11:18:45.46M 2015-10-04T10:16:47.734Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6427 11:18:45.66M 2015-10-04T10:16:47.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6427 11:18:45.86M 2015-10-04T10:16:48.183Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6425 11:18:46.08M 2015-10-04T10:16:48.346Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6427 11:18:46.28M 2015-10-04T10:16:48.564Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.803 1504.6420 11:18:46.47M 2015-10-04T10:16:48.749Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6407 11:18:46.69M 2015-10-04T10:16:48.954Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6387 11:18:46.87M 2015-10-04T10:16:49.159Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.801 1504.6376 11:18:47.09M 2015-10-04T10:16:49.364Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6394 11:18:47.29M 2015-10-04T10:16:49.564Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.023 34.804 1504.6401 11:18:47.49M 2015-10-04T10:16:49.769Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.804 1504.6410 11:18:47.69M 2015-10-04T10:16:49.969Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6396 11:18:47.89M 2015-10-04T10:16:50.174Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.021 34.803 1504.6385 11:18:48.11M 2015-10-04T10:16:50.374Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6383 11:18:48.31M 2015-10-04T10:16:50.579Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.019 34.801 1504.6362 11:18:48.50M 2015-10-04T10:16:50.779Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.018 34.800 1504.6350 11:18:48.70M 2015-10-04T10:16:50.989Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.018 34.800 1504.6344 11:18:48.90M 2015-10-04T10:16:51.189Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6394 11:18:49.12M 2015-10-04T10:16:51.394Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6403 11:18:49.32M 2015-10-04T10:16:51.594Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6394 11:18:49.52M 2015-10-04T10:16:51.824Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6392 11:18:49.72M 2015-10-04T10:16:51.999Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6394 11:18:49.92M 2015-10-04T10:16:52.204Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.801 1504.6392 11:18:50.14M 2015-10-04T10:16:52.454Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6338 11:18:50.34M 2015-10-04T10:16:52.609Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.015 34.796 1504.6333 11:18:50.58M 2015-10-04T10:16:52.809Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6333 11:18:50.74M 2015-10-04T10:16:53.034Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6333 11:18:50.93M 2015-10-04T10:16:53.219Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.015 34.796 1504.6333 11:18:51.17M 2015-10-04T10:16:53.425Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6344 11:18:51.35M 2015-10-04T10:16:53.626Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6354 11:18:51.55M 2015-10-04T10:16:53.829Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6355 11:18:51.75M 2015-10-04T10:16:54.029Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6362 11:18:51.95M 2015-10-04T10:16:54.234Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6365 11:18:52.17M 2015-10-04T10:16:54.434Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.798 1504.6370 11:18:52.37M 2015-10-04T10:16:54.639Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6371 11:18:52.56M 2015-10-04T10:16:54.844Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6367 11:18:52.76M 2015-10-04T10:16:55.049Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6371 11:18:52.96M 2015-10-04T10:16:55.249Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6389 11:18:53.18M 2015-10-04T10:16:55.463Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.019 34.801 1504.6367 11:18:53.38M 2015-10-04T10:16:55.654Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.020 34.801 1504.6379 11:18:53.58M 2015-10-04T10:16:55.859Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.021 34.802 1504.6394 11:18:53.78M 2015-10-04T10:16:56.059Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.800 1504.6364 11:18:54.00M 2015-10-04T10:16:56.264Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.019 34.801 1504.6362 11:18:54.20M 2015-10-04T10:16:56.469Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.019 34.801 1504.6365 11:18:54.40M 2015-10-04T10:16:56.669Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.019 34.801 1504.6361 11:18:54.60M 2015-10-04T10:16:56.874Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.019 34.801 1504.6357 11:18:54.79M 2015-10-04T10:16:57.079Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.800 1504.6362 11:18:55.01M 2015-10-04T10:16:57.279Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6359 11:18:55.21M 2015-10-04T10:16:57.546Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.798 1504.6348 11:18:55.41M 2015-10-04T10:16:57.684Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6354 11:18:55.67M 2015-10-04T10:16:57.889Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6355 11:18:55.81M 2015-10-04T10:16:58.089Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.796 1504.6355 11:18:56.03M 2015-10-04T10:16:58.294Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6395 11:18:56.23M 2015-10-04T10:16:58.494Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6415 11:18:56.43M 2015-10-04T10:16:58.704Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:18:56.62M 2015-10-04T10:16:58.909Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6426 11:18:56.83M 2015-10-04T10:16:59.106Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6428 11:18:57.04M 2015-10-04T10:16:59.309Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6373 11:18:57.24M 2015-10-04T10:16:59.509Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6364 11:18:57.44M 2015-10-04T10:16:59.714Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6354 11:18:57.64M 2015-10-04T10:16:59.914Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6382 11:18:57.84M