2015-10-04T10:13:00.134Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6418 11:14:58.06M 2015-10-04T10:13:00.339Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.800 1504.6426 11:14:58.26M 2015-10-04T10:13:00.546Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6426 11:14:58.46M 2015-10-04T10:13:00.759Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.021 34.801 1504.6420 11:14:58.66M 2015-10-04T10:13:00.949Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6409 11:14:58.87M 2015-10-04T10:13:01.183Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.802 1504.6420 11:14:59.08M 2015-10-04T10:13:01.569Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6393 11:14:59.28M 2015-10-04T10:13:01.569Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6392 11:14:59.56M 2015-10-04T10:13:01.769Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.800 1504.6403 11:14:59.68M 2015-10-04T10:13:01.969Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.800 1504.6407 11:14:59.88M 2015-10-04T10:13:02.174Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6393 11:15:00.10M 2015-10-04T10:13:02.374Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6382 11:15:00.30M 2015-10-04T10:13:02.579Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6378 11:15:00.50M 2015-10-04T10:13:02.779Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6376 11:15:00.70M 2015-10-04T10:13:02.987Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6379 11:15:00.89M 2015-10-04T10:13:03.189Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 11:15:01.11M 2015-10-04T10:13:03.389Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6387 11:15:01.31M 2015-10-04T10:13:03.594Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6393 11:15:01.51M 2015-10-04T10:13:03.799Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6410 11:15:01.71M 2015-10-04T10:13:03.999Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6425 11:15:01.91M 2015-10-04T10:13:04.204Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6364 11:15:02.13M 2015-10-04T10:13:04.404Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6361 11:15:02.33M 2015-10-04T10:13:04.609Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6367 11:15:02.53M 2015-10-04T10:13:04.814Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6447 11:15:02.73M 2015-10-04T10:13:05.014Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6421 11:15:02.93M 2015-10-04T10:13:05.234Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6414 11:15:03.14M 2015-10-04T10:13:05.419Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6403 11:15:03.36M 2015-10-04T10:13:05.628Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6399 11:15:03.54M 2015-10-04T10:13:05.829Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6399 11:15:03.74M 2015-10-04T10:13:06.029Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.792 1504.6398 11:15:03.94M 2015-10-04T10:13:06.234Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.792 1504.6394 11:15:04.16M 2015-10-04T10:13:06.434Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.013 34.792 1504.6388 11:15:04.36M 2015-10-04T10:13:06.644Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.014 34.792 1504.6398 11:15:04.55M 2015-10-04T10:13:06.844Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.012 34.790 1504.6381 11:15:04.76M 2015-10-04T10:13:07.044Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6337 11:15:04.95M 2015-10-04T10:13:07.249Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6338 11:15:05.17M 2015-10-04T10:13:07.454Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6337 11:15:05.37M 2015-10-04T10:13:07.654Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6345 11:15:05.57M 2015-10-04T10:13:07.859Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6350 11:15:05.77M 2015-10-04T10:13:08.059Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.015 34.796 1504.6344 11:15:05.97M 2015-10-04T10:13:08.267Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6368 11:15:06.19M 2015-10-04T10:13:08.466Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6349 11:15:06.39M 2015-10-04T10:13:08.669Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6351 11:15:06.59M 2015-10-04T10:13:08.870Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6350 11:15:06.79M 2015-10-04T10:13:09.074Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6346 11:15:07.00M 2015-10-04T10:13:09.279Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6340 11:15:07.20M 2015-10-04T10:13:09.480Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.793 1504.6339 11:15:07.40M 2015-10-04T10:13:09.700Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.792 1504.6335 11:15:07.60M 2015-10-04T10:13:09.884Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6333 11:15:07.81M 2015-10-04T10:13:10.094Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6343 11:15:08.02M 2015-10-04T10:13:10.294Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6342 11:15:08.22M 2015-10-04T10:13:10.494Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6342 11:15:08.42M 2015-10-04T10:13:10.700Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6344 11:15:08.62M 2015-10-04T10:13:10.910Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6350 11:15:08.82M 2015-10-04T10:13:11.105Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6342 11:15:09.04M 2015-10-04T10:13:11.309Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6338 11:15:09.23M 2015-10-04T10:13:11.514Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6342 11:15:09.43M 2015-10-04T10:13:11.714Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6351 11:15:09.63M 2015-10-04T10:13:11.920Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6343 11:15:09.83M 2015-10-04T10:13:12.120Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6349 11:15:10.05M 2015-10-04T10:13:12.325Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6362 11:15:10.25M 2015-10-04T10:13:12.525Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6375 11:15:10.45M 2015-10-04T10:13:12.730Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6375 11:15:10.64M 2015-10-04T10:13:12.935Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6377 11:15:10.84M 2015-10-04T10:13:13.135Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6349 11:15:11.06M 2015-10-04T10:13:13.340Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6349 11:15:11.26M 2015-10-04T10:13:13.548Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6351 11:15:11.46M 2015-10-04T10:13:13.747Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6357 11:15:11.66M 2015-10-04T10:13:13.950Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6469 11:15:11.86M 2015-10-04T10:13:14.170Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6479 11:15:12.08M 2015-10-04T10:13:14.355Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6434 11:15:12.29M 2015-10-04T10:13:14.555Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6412 11:15:12.48M 2015-10-04T10:13:14.760Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6420 11:15:12.67M 2015-10-04T10:13:14.960Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6401 11:15:12.87M 2015-10-04T10:13:15.170Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.014 34.792 1504.6389 11:15:13.09M 2015-10-04T10:13:15.370Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6427 11:15:13.29M 2015-10-04T10:13:15.575Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6437 11:15:13.49M 2015-10-04T10:13:15.775Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6422 11:15:13.69M 2015-10-04T10:13:15.980Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6431 11:15:13.89M 2015-10-04T10:13:16.188Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6443 11:15:14.11M 2015-10-04T10:13:16.386Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6443 11:15:14.31M 2015-10-04T10:13:16.590Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6444 11:15:14.51M 2015-10-04T10:13:16.790Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6450 11:15:14.70M 2015-10-04T10:13:16.995Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6445 11:15:14.90M 2015-10-04T10:13:17.195Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6371 11:15:15.12M 2015-10-04T10:13:17.400Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6362 11:15:15.32M 2015-10-04T10:13:17.605Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6360 11:15:15.52M 2015-10-04T10:13:17.805Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6354 11:15:15.72M 2015-10-04T10:13:18.010Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6345 11:15:15.92M 2015-10-04T10:13:18.210Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6339 11:15:16.14M 2015-10-04T10:13:18.415Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.793 1504.6338 11:15:16.34M 2015-10-04T10:13:18.635Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6340 11:15:16.54M 2015-10-04T10:13:18.820Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6345 11:15:16.75M 2015-10-04T10:13:19.026Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6355 11:15:16.93M 2015-10-04T10:13:19.225Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6360 11:15:17.15M 2015-10-04T10:13:19.430Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6368 11:15:17.35M 2015-10-04T10:13:19.635Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6375 11:15:17.55M 2015-10-04T10:13:19.835Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6384 11:15:17.75M 2015-10-04T10:13:20.040Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6384 11:15:17.95M 2015-10-04T10:13:20.240Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6383 11:15:18.17M 2015-10-04T10:13:20.445Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6384 11:15:18.36M 2015-10-04T10:13:20.650Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6390 11:15:18.57M 2015-10-04T10:13:20.850Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6389 11:15:18.76M 2015-10-04T10:13:21.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6390 11:15:18.96M 2015-10-04T10:13:21.260Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6400 11:15:19.18M 2015-10-04T10:13:21.460Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6410 11:15:19.38M 2015-10-04T10:13:21.666Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6416 11:15:19.58M 2015-10-04T10:13:21.870Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6393 11:15:19.78M 2015-10-04T10:13:22.070Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.015 34.794 1504.6383 11:15:20.00M 2015-10-04T10:13:22.270Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6411 11:15:20.20M 2015-10-04T10:13:22.503Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6406 11:15:20.39M 2015-10-04T10:13:22.680Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6456 11:15:20.59M 2015-10-04T10:13:22.880Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6447 11:15:20.80M 2015-10-04T10:13:23.100Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6438 11:15:21.01M 2015-10-04T10:13:23.290Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6431 11:15:21.23M 2015-10-04T10:13:23.503Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6432 11:15:21.41M 2015-10-04T10:13:23.695Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6429 11:15:21.61M 2015-10-04T10:13:23.895Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6438 11:15:21.81M 2015-10-04T10:13:24.100Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6440 11:15:22.03M 2015-10-04T10:13:24.343Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.800 1504.6438 11:15:22.23M 2015-10-04T10:13:24.505Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6367 11:15:22.43M 2015-10-04T10:13:24.708Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6357 11:15:22.63M 2015-10-04T10:13:24.915Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6357 11:15:22.82M 2015-10-04T10:13:25.110Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6351 11:15:23.04M 2015-10-04T10:13:25.315Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6340 11:15:23.24M 2015-10-04T10:13:25.525Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6326 11:15:23.44M 2015-10-04T10:13:25.725Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6354 11:15:23.64M 2015-10-04T10:13:25.925Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6366 11:15:23.84M 2015-10-04T10:13:26.130Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6375 11:15:24.06M 2015-10-04T10:13:26.335Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6378 11:15:24.26M 2015-10-04T10:13:26.535Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6383 11:15:24.46M 2015-10-04T10:13:26.740Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6388 11:15:24.66M 2015-10-04T10:13:26.946Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6387 11:15:24.85M 2015-10-04T10:13:27.183Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6396 11:15:25.07M 2015-10-04T10:13:27.350Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6393 11:15:25.27M 2015-10-04T10:13:27.570Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6384 11:15:25.47M 2015-10-04T10:13:27.755Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.799 1504.6389 11:15:25.69M 2015-10-04T10:13:27.960Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6477 11:15:25.87M 2015-10-04T10:13:28.160Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6477 11:15:26.09M 2015-10-04T10:13:28.360Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6493 11:15:26.29M 2015-10-04T10:13:28.565Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6506 11:15:26.48M 2015-10-04T10:13:28.770Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6432 11:15:26.69M 2015-10-04T10:13:28.975Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6438 11:15:26.89M 2015-10-04T10:13:29.175Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6434 11:15:27.10M 2015-10-04T10:13:29.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6428 11:15:27.30M 2015-10-04T10:13:29.580Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6415 11:15:27.50M 2015-10-04T10:13:29.785Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6411 11:15:27.70M 2015-10-04T10:13:29.988Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6401 11:15:27.90M 2015-10-04T10:13:30.190Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6381 11:15:28.12M 2015-10-04T10:13:30.395Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6375 11:15:28.32M 2015-10-04T10:13:30.595Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:15:28.52M 2015-10-04T10:13:30.800Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:15:28.71M 2015-10-04T10:13:31.005Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6371 11:15:28.91M 2015-10-04T10:13:31.205Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6353 11:15:29.13M 2015-10-04T10:13:31.410Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6355 11:15:29.33M 2015-10-04T10:13:31.610Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.791 1504.6353 11:15:29.53M 2015-10-04T10:13:31.815Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6350 11:15:29.73M 2015-10-04T10:13:32.036Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6357 11:15:29.93M 2015-10-04T10:13:32.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6367 11:15:30.16M 2015-10-04T10:13:32.425Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6371 11:15:30.34M 2015-10-04T10:13:32.628Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6400 11:15:30.54M 2015-10-04T10:13:32.850Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6401 11:15:30.74M 2015-10-04T10:13:33.036Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6333 11:15:30.94M 2015-10-04T10:13:33.236Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6337 11:15:31.16M 2015-10-04T10:13:33.441Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6353 11:15:31.36M 2015-10-04T10:13:33.641Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6371 11:15:31.56M 2015-10-04T10:13:33.846Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6359 11:15:31.76M 2015-10-04T10:13:34.051Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6390 11:15:31.96M 2015-10-04T10:13:34.251Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6388 11:15:32.18M 2015-10-04T10:13:34.456Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6396 11:15:32.38M 2015-10-04T10:13:34.661Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6400 11:15:32.58M 2015-10-04T10:13:34.861Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6406 11:15:32.78M 2015-10-04T10:13:35.061Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6389 11:15:32.97M 2015-10-04T10:13:35.268Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6385 11:15:33.19M 2015-10-04T10:13:35.471Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.799 1504.6382 11:15:33.39M 2015-10-04T10:13:35.671Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6378 11:15:33.59M 2015-10-04T10:13:35.876Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6370 11:15:33.79M 2015-10-04T10:13:36.081Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6360 11:15:34.01M 2015-10-04T10:13:36.281Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6362 11:15:34.21M 2015-10-04T10:13:36.501Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6370 11:15:34.41M 2015-10-04T10:13:36.691Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6379 11:15:34.62M 2015-10-04T10:13:36.891Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6377 11:15:34.80M 2015-10-04T10:13:37.091Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6388 11:15:35.02M 2015-10-04T10:13:37.296Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6388 11:15:35.22M 2015-10-04T10:13:37.496Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6384 11:15:35.42M 2015-10-04T10:13:37.706Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6390 11:15:35.62M 2015-10-04T10:13:37.943Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6393 11:15:35.82M 2015-10-04T10:13:38.111Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6400 11:15:36.04M 2015-10-04T10:13:38.311Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6409 11:15:36.24M 2015-10-04T10:13:38.516Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6420 11:15:36.43M 2015-10-04T10:13:38.721Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6415 11:15:36.63M 2015-10-04T10:13:38.921Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6425 11:15:36.83M 2015-10-04T10:13:39.121Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6432 11:15:37.05M 2015-10-04T10:13:39.326Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6415 11:15:37.25M 2015-10-04T10:13:39.531Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6406 11:15:37.45M 2015-10-04T10:13:39.736Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6401 11:15:37.65M 2015-10-04T10:13:39.936Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6405 11:15:37.85M 2015-10-04T10:13:40.141Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6398 11:15:38.07M 2015-10-04T10:13:40.341Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6399 11:15:38.26M 2015-10-04T10:13:40.547Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6396 11:15:38.46M 2015-10-04T10:13:40.751Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6387 11:15:38.66M 2015-10-04T10:13:40.971Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6410 11:15:38.86M 2015-10-04T10:13:41.156Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6523 11:15:39.10M 2015-10-04T10:13:41.356Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6537 11:15:39.28M 2015-10-04T10:13:41.561Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6548 11:15:39.48M 2015-10-04T10:13:41.761Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6520 11:15:39.68M 2015-10-04T10:13:41.971Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6516 11:15:39.88M 2015-10-04T10:13:42.171Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6506 11:15:40.10M 2015-10-04T10:13:42.371Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6500 11:15:40.30M 2015-10-04T10:13:42.583Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6492 11:15:40.49M 2015-10-04T10:13:42.781Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6488 11:15:40.69M 2015-10-04T10:13:42.981Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6482 11:15:40.89M 2015-10-04T10:13:43.187Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6470 11:15:41.11M 2015-10-04T10:13:43.386Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6469 11:15:41.31M 2015-10-04T10:13:43.591Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.798 1504.6459 11:15:41.51M 2015-10-04T10:13:43.796Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6449 11:15:41.71M 2015-10-04T10:13:43.996Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6439 11:15:41.91M 2015-10-04T10:13:44.196Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6427 11:15:42.13M 2015-10-04T10:13:44.401Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6405 11:15:42.32M 2015-10-04T10:13:44.606Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6349 11:15:42.52M 2015-10-04T10:13:44.806Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.789 1504.6344 11:15:42.72M 2015-10-04T10:13:45.011Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.789 1504.6337 11:15:42.92M 2015-10-04T10:13:45.216Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6346 11:15:43.14M 2015-10-04T10:13:45.436Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6355 11:15:43.34M 2015-10-04T10:13:45.626Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6371 11:15:43.56M 2015-10-04T10:13:45.827Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6396 11:15:43.74M 2015-10-04T10:13:46.026Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6393 11:15:43.94M 2015-10-04T10:13:46.231Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:15:44.15M 2015-10-04T10:13:46.431Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:15:44.36M 2015-10-04T10:13:46.636Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6405 11:15:44.55M 2015-10-04T10:13:46.863Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6401 11:15:44.75M 2015-10-04T10:13:47.041Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6396 11:15:44.95M 2015-10-04T10:13:47.263Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6384 11:15:45.17M 2015-10-04T10:13:47.446Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6390 11:15:45.37M 2015-10-04T10:13:47.651Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6396 11:15:45.57M 2015-10-04T10:13:47.851Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6398 11:15:45.77M 2015-10-04T10:13:48.056Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6396 11:15:45.97M 2015-10-04T10:13:48.256Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6403 11:15:46.19M 2015-10-04T10:13:48.467Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6407 11:15:46.38M 2015-10-04T10:13:48.666Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6411 11:15:46.58M 2015-10-04T10:13:48.903Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 11:15:46.78M 2015-10-04T10:13:49.071Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6436 11:15:47.00M 2015-10-04T10:13:49.276Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6442 11:15:47.20M 2015-10-04T10:13:49.481Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6454 11:15:47.40M 2015-10-04T10:13:49.686Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6444 11:15:47.60M 2015-10-04T10:13:49.901Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6445 11:15:47.80M 2015-10-04T10:13:50.086Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6438 11:15:48.04M 2015-10-04T10:13:50.286Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6442 11:15:48.22M 2015-10-04T10:13:50.491Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6440 11:15:48.41M 2015-10-04T10:13:50.701Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6438 11:15:48.61M 2015-10-04T10:13:50.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6437 11:15:48.81M 2015-10-04T10:13:51.101Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6428 11:15:49.03M 2015-10-04T10:13:51.306Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6410 11:15:49.23M 2015-10-04T10:13:51.506Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6406 11:15:49.43M 2015-10-04T10:13:51.711Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6393 11:15:49.63M 2015-10-04T10:13:51.916Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6385 11:15:49.83M 2015-10-04T10:13:52.116Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6376 11:15:50.05M 2015-10-04T10:13:52.343Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6373 11:15:50.25M 2015-10-04T10:13:52.521Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6377 11:15:50.44M 2015-10-04T10:13:52.726Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6392 11:15:50.64M 2015-10-04T10:13:52.926Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6407 11:15:50.84M 2015-10-04T10:13:53.131Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6416 11:15:51.06M 2015-10-04T10:13:53.337Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6416 11:15:51.26M 2015-10-04T10:13:53.537Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6412 11:15:51.46M 2015-10-04T10:13:53.741Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.795 1504.6404 11:15:51.66M 2015-10-04T10:13:53.946Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6459 11:15:51.86M 2015-10-04T10:13:54.151Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6434 11:15:52.08M 2015-10-04T10:13:54.366Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6456 11:15:52.28M 2015-10-04T10:13:54.583Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6470 11:15:52.49M 2015-10-04T10:13:54.756Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.799 1504.6483 11:15:52.67M 2015-10-04T10:13:54.961Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6482 11:15:52.87M 2015-10-04T10:13:55.183Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6487 11:15:53.09M 2015-10-04T10:13:55.366Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6488 11:15:53.29M 2015-10-04T10:13:55.571Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6495 11:15:53.49M 2015-10-04T10:13:55.771Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6490 11:15:53.69M 2015-10-04T10:13:55.976Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6481 11:15:53.89M 2015-10-04T10:13:56.176Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6482 11:15:54.11M 2015-10-04T10:13:56.381Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6465 11:15:54.30M 2015-10-04T10:13:56.587Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6458 11:15:54.50M 2015-10-04T10:13:56.786Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6444 11:15:54.70M 2015-10-04T10:13:56.992Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6438 11:15:54.90M 2015-10-04T10:13:57.192Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6434 11:15:55.12M 2015-10-04T10:13:57.396Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6433 11:15:55.32M 2015-10-04T10:13:57.596Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6436 11:15:55.52M 2015-10-04T10:13:57.823Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6429 11:15:55.72M 2015-10-04T10:13:58.007Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6439 11:15:55.92M 2015-10-04T10:13:58.207Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6444 11:15:56.14M 2015-10-04T10:13:58.412Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6438 11:15:56.33M 2015-10-04T10:13:58.612Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6432 11:15:56.54M 2015-10-04T10:13:58.837Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6427 11:15:56.73M 2015-10-04T10:13:59.022Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6422 11:15:56.95M 2015-10-04T10:13:59.227Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6423 11:15:57.15M 2015-10-04T10:13:59.427Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6423 11:15:57.35M 2015-10-04T10:13:59.632Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6416 11:15:57.55M 2015-10-04T10:13:59.832Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6412 11:15:57.75M