2015-10-04T10:08:00.063Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6357 11:09:57.96M 2015-10-04T10:08:00.261Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.792 1504.6366 11:09:58.18M 2015-10-04T10:08:00.466Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6379 11:09:58.37M 2015-10-04T10:08:00.671Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6377 11:09:58.57M 2015-10-04T10:08:00.871Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6382 11:09:58.77M 2015-10-04T10:08:01.076Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6387 11:09:58.97M 2015-10-04T10:08:01.276Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6383 11:09:59.19M 2015-10-04T10:08:01.496Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6383 11:09:59.39M 2015-10-04T10:08:01.686Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6388 11:09:59.60M 2015-10-04T10:08:01.886Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6382 11:09:59.79M 2015-10-04T10:08:02.091Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6376 11:10:00.01M 2015-10-04T10:08:02.302Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6379 11:10:00.21M 2015-10-04T10:08:02.496Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6379 11:10:00.40M 2015-10-04T10:08:02.701Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6383 11:10:00.60M 2015-10-04T10:08:02.906Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6377 11:10:00.80M 2015-10-04T10:08:03.107Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6372 11:10:01.02M 2015-10-04T10:08:03.311Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6368 11:10:01.22M 2015-10-04T10:08:03.511Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6359 11:10:01.42M 2015-10-04T10:08:03.716Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6361 11:10:01.62M 2015-10-04T10:08:03.921Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6368 11:10:01.82M 2015-10-04T10:08:04.121Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6377 11:10:02.04M 2015-10-04T10:08:04.326Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6381 11:10:02.23M 2015-10-04T10:08:04.526Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6385 11:10:02.43M 2015-10-04T10:08:04.731Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6388 11:10:02.63M 2015-10-04T10:08:04.931Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6385 11:10:02.83M 2015-10-04T10:08:05.136Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6376 11:10:03.05M 2015-10-04T10:08:05.341Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6371 11:10:03.25M 2015-10-04T10:08:05.541Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6370 11:10:03.45M 2015-10-04T10:08:05.746Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.797 1504.6373 11:10:03.65M 2015-10-04T10:08:05.966Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6378 11:10:03.85M 2015-10-04T10:08:06.151Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6375 11:10:04.08M 2015-10-04T10:08:06.351Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6376 11:10:04.27M 2015-10-04T10:08:06.556Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6395 11:10:04.46M 2015-10-04T10:08:06.761Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6411 11:10:04.66M 2015-10-04T10:08:06.966Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6429 11:10:04.86M 2015-10-04T10:08:07.166Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6448 11:10:05.08M 2015-10-04T10:08:07.371Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6459 11:10:05.28M 2015-10-04T10:08:07.571Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6464 11:10:05.48M 2015-10-04T10:08:07.771Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6466 11:10:05.68M 2015-10-04T10:08:07.982Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6460 11:10:05.87M 2015-10-04T10:08:08.182Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6451 11:10:06.10M 2015-10-04T10:08:08.387Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6366 11:10:06.29M 2015-10-04T10:08:08.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6357 11:10:06.49M 2015-10-04T10:08:08.791Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6340 11:10:06.69M 2015-10-04T10:08:08.991Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6322 11:10:06.89M 2015-10-04T10:08:09.196Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6381 11:10:07.11M 2015-10-04T10:08:09.401Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6373 11:10:07.31M 2015-10-04T10:08:09.606Z|I-OCEAN7-304-XXXX| 27.59 14.291 42.016 34.801 1504.6276 11:10:07.51M 2015-10-04T10:08:09.806Z|I-OCEAN7-304-XXXX| 27.60 14.291 42.016 34.800 1504.6273 11:10:07.71M 2015-10-04T10:08:10.011Z|I-OCEAN7-304-XXXX| 27.59 14.291 42.015 34.799 1504.6259 11:10:07.91M 2015-10-04T10:08:10.211Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.013 34.798 1504.6254 11:10:08.13M 2015-10-04T10:08:10.432Z|I-OCEAN7-304-XXXX| 27.58 14.292 42.012 34.797 1504.6238 11:10:08.32M 2015-10-04T10:08:10.617Z|I-OCEAN7-304-XXXX| 27.54 14.292 42.015 34.799 1504.6261 11:10:08.54M 2015-10-04T10:08:10.822Z|I-OCEAN7-304-XXXX| 27.55 14.292 42.015 34.799 1504.6268 11:10:08.72M 2015-10-04T10:08:11.022Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.015 34.799 1504.6282 11:10:08.92M 2015-10-04T10:08:11.227Z|I-OCEAN7-304-XXXX| 27.58 14.293 42.015 34.798 1504.6292 11:10:09.14M 2015-10-04T10:08:11.431Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.015 34.798 1504.6290 11:10:09.34M 2015-10-04T10:08:11.632Z|I-OCEAN7-304-XXXX| 27.54 14.293 42.015 34.798 1504.6299 11:10:09.54M 2015-10-04T10:08:11.837Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.804 1504.6379 11:10:09.73M 2015-10-04T10:08:12.037Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.021 34.803 1504.6382 11:10:09.94M 2015-10-04T10:08:12.242Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.020 34.802 1504.6379 11:10:10.15M 2015-10-04T10:08:12.447Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6384 11:10:10.35M 2015-10-04T10:08:12.647Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 11:10:10.55M 2015-10-04T10:08:12.852Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6385 11:10:10.75M 2015-10-04T10:08:13.057Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.799 1504.6394 11:10:10.95M 2015-10-04T10:08:13.257Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6350 11:10:11.17M 2015-10-04T10:08:13.462Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6343 11:10:11.37M 2015-10-04T10:08:13.662Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6351 11:10:11.57M 2015-10-04T10:08:13.867Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6357 11:10:11.77M 2015-10-04T10:08:14.072Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6344 11:10:11.97M 2015-10-04T10:08:14.272Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6350 11:10:12.19M 2015-10-04T10:08:14.477Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6351 11:10:12.38M 2015-10-04T10:08:14.682Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6360 11:10:12.58M 2015-10-04T10:08:14.902Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6378 11:10:12.78M 2015-10-04T10:08:15.082Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6382 11:10:13.02M 2015-10-04T10:08:15.292Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6385 11:10:13.20M 2015-10-04T10:08:15.492Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6389 11:10:13.40M 2015-10-04T10:08:15.692Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6395 11:10:13.60M 2015-10-04T10:08:15.897Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6399 11:10:13.80M 2015-10-04T10:08:16.102Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6390 11:10:14.02M 2015-10-04T10:08:16.307Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6383 11:10:14.21M 2015-10-04T10:08:16.507Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6381 11:10:14.42M 2015-10-04T10:08:16.712Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6379 11:10:14.61M 2015-10-04T10:08:16.912Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6357 11:10:14.81M 2015-10-04T10:08:17.117Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6356 11:10:15.03M 2015-10-04T10:08:17.317Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6359 11:10:15.23M 2015-10-04T10:08:17.517Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6354 11:10:15.43M 2015-10-04T10:08:17.727Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6357 11:10:15.62M 2015-10-04T10:08:17.927Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6354 11:10:15.83M 2015-10-04T10:08:18.132Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6350 11:10:16.04M 2015-10-04T10:08:18.337Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.791 1504.6350 11:10:16.24M 2015-10-04T10:08:18.537Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6354 11:10:16.45M 2015-10-04T10:08:18.737Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6367 11:10:16.64M 2015-10-04T10:08:18.947Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6371 11:10:16.84M 2015-10-04T10:08:19.147Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6382 11:10:17.06M 2015-10-04T10:08:19.367Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6384 11:10:17.26M 2015-10-04T10:08:19.552Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6395 11:10:17.47M 2015-10-04T10:08:19.752Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:10:17.66M 2015-10-04T10:08:19.957Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6403 11:10:17.85M 2015-10-04T10:08:20.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6403 11:10:18.08M 2015-10-04T10:08:20.367Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6406 11:10:18.27M 2015-10-04T10:08:20.567Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6403 11:10:18.47M 2015-10-04T10:08:20.772Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6395 11:10:18.67M 2015-10-04T10:08:20.983Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6389 11:10:18.87M 2015-10-04T10:08:21.172Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6381 11:10:19.09M 2015-10-04T10:08:21.377Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6378 11:10:19.29M 2015-10-04T10:08:21.582Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6383 11:10:19.49M 2015-10-04T10:08:21.782Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6372 11:10:19.69M 2015-10-04T10:08:21.987Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6356 11:10:19.88M 2015-10-04T10:08:22.187Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6342 11:10:20.10M 2015-10-04T10:08:22.392Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6367 11:10:20.30M 2015-10-04T10:08:22.597Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.797 1504.6366 11:10:20.50M 2015-10-04T10:08:22.802Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.798 1504.6379 11:10:20.70M 2015-10-04T10:08:23.002Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6385 11:10:20.90M 2015-10-04T10:08:23.207Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6378 11:10:21.12M 2015-10-04T10:08:23.407Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6367 11:10:21.32M 2015-10-04T10:08:23.612Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6360 11:10:21.52M 2015-10-04T10:08:23.832Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.799 1504.6353 11:10:21.72M 2015-10-04T10:08:24.017Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.799 1504.6353 11:10:21.93M 2015-10-04T10:08:24.222Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6355 11:10:22.14M 2015-10-04T10:08:24.427Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6349 11:10:22.33M 2015-10-04T10:08:24.627Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.016 34.798 1504.6355 11:10:22.53M 2015-10-04T10:08:24.832Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6350 11:10:22.73M 2015-10-04T10:08:25.032Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6356 11:10:22.93M 2015-10-04T10:08:25.237Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.799 1504.6360 11:10:23.15M 2015-10-04T10:08:25.437Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6360 11:10:23.35M 2015-10-04T10:08:25.663Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6364 11:10:23.55M 2015-10-04T10:08:25.847Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6412 11:10:23.75M 2015-10-04T10:08:26.047Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6418 11:10:23.95M 2015-10-04T10:08:26.252Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6426 11:10:24.16M 2015-10-04T10:08:26.452Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6425 11:10:24.36M 2015-10-04T10:08:26.657Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6420 11:10:24.56M 2015-10-04T10:08:26.862Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6414 11:10:24.76M 2015-10-04T10:08:27.062Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6417 11:10:24.96M 2015-10-04T10:08:27.267Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6416 11:10:25.18M 2015-10-04T10:08:27.472Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6404 11:10:25.38M 2015-10-04T10:08:27.672Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6399 11:10:25.58M 2015-10-04T10:08:27.877Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6388 11:10:25.78M 2015-10-04T10:08:28.077Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6423 11:10:26.00M 2015-10-04T10:08:28.297Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6420 11:10:26.19M 2015-10-04T10:08:28.482Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6420 11:10:26.41M 2015-10-04T10:08:28.687Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.798 1504.6407 11:10:26.59M 2015-10-04T10:08:28.892Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.798 1504.6404 11:10:26.79M 2015-10-04T10:08:29.092Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6406 11:10:27.01M 2015-10-04T10:08:29.297Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6414 11:10:27.21M 2015-10-04T10:08:29.497Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6329 11:10:27.41M 2015-10-04T10:08:29.702Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.791 1504.6322 11:10:27.61M 2015-10-04T10:08:29.907Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6320 11:10:27.81M 2015-10-04T10:08:30.112Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6317 11:10:28.03M 2015-10-04T10:08:30.312Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6316 11:10:28.23M 2015-10-04T10:08:30.517Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6321 11:10:28.42M 2015-10-04T10:08:30.717Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6331 11:10:28.62M 2015-10-04T10:08:30.922Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6316 11:10:28.82M 2015-10-04T10:08:31.127Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6390 11:10:29.04M 2015-10-04T10:08:31.327Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6409 11:10:29.24M 2015-10-04T10:08:31.527Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6401 11:10:29.44M 2015-10-04T10:08:31.732Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6444 11:10:29.64M 2015-10-04T10:08:31.937Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6455 11:10:29.84M 2015-10-04T10:08:32.142Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6460 11:10:30.06M 2015-10-04T10:08:32.342Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6471 11:10:30.25M 2015-10-04T10:08:32.542Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6481 11:10:30.45M 2015-10-04T10:08:32.768Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6495 11:10:30.65M 2015-10-04T10:08:32.952Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6506 11:10:30.87M 2015-10-04T10:08:33.153Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.801 1504.6510 11:10:31.07M 2015-10-04T10:08:33.358Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.800 1504.6500 11:10:31.27M 2015-10-04T10:08:33.563Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6498 11:10:31.47M 2015-10-04T10:08:33.763Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6482 11:10:31.67M 2015-10-04T10:08:33.968Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6482 11:10:31.87M 2015-10-04T10:08:34.173Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6471 11:10:32.08M 2015-10-04T10:08:34.372Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6399 11:10:32.29M 2015-10-04T10:08:34.582Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6385 11:10:32.48M 2015-10-04T10:08:34.778Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.801 1504.6382 11:10:32.68M 2015-10-04T10:08:34.983Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.802 1504.6385 11:10:32.88M 2015-10-04T10:08:35.188Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6390 11:10:33.10M 2015-10-04T10:08:35.388Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6401 11:10:33.30M 2015-10-04T10:08:35.593Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6401 11:10:33.50M 2015-10-04T10:08:35.793Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.802 1504.6404 11:10:33.70M 2015-10-04T10:08:35.997Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.801 1504.6410 11:10:33.90M 2015-10-04T10:08:36.203Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6412 11:10:34.12M 2015-10-04T10:08:36.403Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6429 11:10:34.31M 2015-10-04T10:08:36.608Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6440 11:10:34.51M 2015-10-04T10:08:36.808Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6443 11:10:34.71M 2015-10-04T10:08:37.013Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6443 11:10:34.91M 2015-10-04T10:08:37.233Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.801 1504.6447 11:10:35.13M 2015-10-04T10:08:37.418Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6433 11:10:35.35M 2015-10-04T10:08:37.623Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 11:10:35.53M 2015-10-04T10:08:37.828Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6436 11:10:35.73M 2015-10-04T10:08:38.028Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6425 11:10:35.93M 2015-10-04T10:08:38.233Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6417 11:10:36.14M 2015-10-04T10:08:38.433Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6410 11:10:36.34M 2015-10-04T10:08:38.638Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6400 11:10:36.54M 2015-10-04T10:08:38.843Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6395 11:10:36.74M 2015-10-04T10:08:39.038Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6394 11:10:36.94M 2015-10-04T10:08:39.248Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6393 11:10:37.16M 2015-10-04T10:08:39.448Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 11:10:37.36M 2015-10-04T10:08:39.648Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6378 11:10:37.56M 2015-10-04T10:08:39.853Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6412 11:10:37.75M 2015-10-04T10:08:40.058Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6422 11:10:37.95M 2015-10-04T10:08:40.263Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6418 11:10:38.17M 2015-10-04T10:08:40.463Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:10:38.37M 2015-10-04T10:08:40.668Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 11:10:38.57M 2015-10-04T10:08:40.868Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6489 11:10:38.77M 2015-10-04T10:08:41.073Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6458 11:10:38.97M 2015-10-04T10:08:41.278Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6459 11:10:39.19M 2015-10-04T10:08:41.478Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6462 11:10:39.39M 2015-10-04T10:08:41.698Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.805 1504.6515 11:10:39.59M 2015-10-04T10:08:41.888Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.805 1504.6506 11:10:39.80M 2015-10-04T10:08:42.088Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6495 11:10:40.01M 2015-10-04T10:08:42.293Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6483 11:10:40.20M 2015-10-04T10:08:42.493Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6478 11:10:40.40M 2015-10-04T10:08:42.698Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6469 11:10:40.60M 2015-10-04T10:08:42.898Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6458 11:10:40.80M 2015-10-04T10:08:43.103Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6456 11:10:41.02M 2015-10-04T10:08:43.308Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6451 11:10:41.22M 2015-10-04T10:08:43.508Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6453 11:10:41.42M 2015-10-04T10:08:43.713Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6450 11:10:41.62M 2015-10-04T10:08:43.913Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6440 11:10:41.82M 2015-10-04T10:08:44.118Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6451 11:10:42.03M 2015-10-04T10:08:44.323Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6461 11:10:42.23M 2015-10-04T10:08:44.523Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6428 11:10:42.43M 2015-10-04T10:08:44.728Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6423 11:10:42.63M 2015-10-04T10:08:44.928Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6422 11:10:42.83M 2015-10-04T10:08:45.133Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6432 11:10:43.05M 2015-10-04T10:08:45.338Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6423 11:10:43.25M 2015-10-04T10:08:45.538Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6423 11:10:43.45M 2015-10-04T10:08:45.782Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6427 11:10:43.64M 2015-10-04T10:08:45.948Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6428 11:10:43.84M 2015-10-04T10:08:46.163Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6423 11:10:44.06M 2015-10-04T10:08:46.353Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6429 11:10:44.28M 2015-10-04T10:08:46.553Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6438 11:10:44.46M 2015-10-04T10:08:46.758Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6434 11:10:44.66M 2015-10-04T10:08:46.958Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6436 11:10:44.86M 2015-10-04T10:08:47.163Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6433 11:10:45.08M 2015-10-04T10:08:47.368Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6418 11:10:45.28M 2015-10-04T10:08:47.568Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 11:10:45.48M 2015-10-04T10:08:47.773Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6414 11:10:45.68M 2015-10-04T10:08:47.978Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6411 11:10:45.87M 2015-10-04T10:08:48.178Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6400 11:10:46.10M 2015-10-04T10:08:48.378Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6400 11:10:46.29M 2015-10-04T10:08:48.585Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6398 11:10:46.49M 2015-10-04T10:08:48.788Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6400 11:10:46.69M 2015-10-04T10:08:48.988Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6396 11:10:46.89M 2015-10-04T10:08:49.193Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6401 11:10:47.11M 2015-10-04T10:08:49.398Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6403 11:10:47.31M 2015-10-04T10:08:49.598Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6404 11:10:47.51M 2015-10-04T10:08:49.803Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6409 11:10:47.71M 2015-10-04T10:08:50.008Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6411 11:10:47.91M 2015-10-04T10:08:50.208Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6415 11:10:48.12M 2015-10-04T10:08:50.413Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6427 11:10:48.32M 2015-10-04T10:08:50.633Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6436 11:10:48.52M 2015-10-04T10:08:50.818Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6444 11:10:48.74M 2015-10-04T10:08:51.018Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6451 11:10:48.92M 2015-10-04T10:08:51.225Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6455 11:10:49.14M 2015-10-04T10:08:51.423Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6461 11:10:49.34M 2015-10-04T10:08:51.628Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6453 11:10:49.53M 2015-10-04T10:08:51.833Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6451 11:10:49.74M 2015-10-04T10:08:52.062Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6459 11:10:49.94M 2015-10-04T10:08:52.238Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6461 11:10:50.15M 2015-10-04T10:08:52.443Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6455 11:10:50.35M 2015-10-04T10:08:52.643Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6449 11:10:50.55M 2015-10-04T10:08:52.848Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6449 11:10:50.75M 2015-10-04T10:08:53.054Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6447 11:10:50.95M 2015-10-04T10:08:53.254Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6440 11:10:51.17M 2015-10-04T10:08:53.458Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6427 11:10:51.37M 2015-10-04T10:08:53.659Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6415 11:10:51.56M 2015-10-04T10:08:53.869Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6411 11:10:51.76M 2015-10-04T10:08:54.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6414 11:10:51.96M 2015-10-04T10:08:54.302Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6412 11:10:52.18M 2015-10-04T10:08:54.473Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6414 11:10:52.38M 2015-10-04T10:08:54.673Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6426 11:10:52.58M 2015-10-04T10:08:54.878Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6338 11:10:52.78M 2015-10-04T10:08:55.093Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6328 11:10:53.00M 2015-10-04T10:08:55.283Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.009 34.788 1504.6317 11:10:53.21M 2015-10-04T10:08:55.488Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6344 11:10:53.40M 2015-10-04T10:08:55.688Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6326 11:10:53.60M 2015-10-04T10:08:55.893Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.008 34.787 1504.6312 11:10:53.79M 2015-10-04T10:08:56.098Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.787 1504.6320 11:10:54.01M 2015-10-04T10:08:56.298Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6343 11:10:54.21M 2015-10-04T10:08:56.503Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.010 34.789 1504.6344 11:10:54.41M 2015-10-04T10:08:56.704Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6360 11:10:54.61M 2015-10-04T10:08:56.908Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6388 11:10:54.81M 2015-10-04T10:08:57.114Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.792 1504.6395 11:10:55.03M 2015-10-04T10:08:57.313Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6398 11:10:55.23M 2015-10-04T10:08:57.519Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6405 11:10:55.43M 2015-10-04T10:08:57.719Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6403 11:10:55.63M 2015-10-04T10:08:57.924Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6407 11:10:55.83M 2015-10-04T10:08:58.124Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6405 11:10:56.04M 2015-10-04T10:08:58.329Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6407 11:10:56.24M 2015-10-04T10:08:58.534Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 11:10:56.44M 2015-10-04T10:08:58.734Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6398 11:10:56.64M 2015-10-04T10:08:58.939Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6395 11:10:56.84M 2015-10-04T10:08:59.146Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6384 11:10:57.06M 2015-10-04T10:08:59.345Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6376 11:10:57.26M 2015-10-04T10:08:59.564Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6378 11:10:57.46M 2015-10-04T10:08:59.749Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6373 11:10:57.67M 2015-10-04T10:08:59.954Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6361 11:10:57.85M