2015-10-04T10:05:00.153Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6379 11:06:58.06M 2015-10-04T10:05:00.353Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6372 11:06:58.26M 2015-10-04T10:05:00.558Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6301 11:06:58.46M 2015-10-04T10:05:00.758Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.009 34.793 1504.6233 11:06:58.66M 2015-10-04T10:05:00.958Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.009 34.793 1504.6230 11:06:58.85M 2015-10-04T10:05:01.182Z|I-OCEAN7-304-XXXX| 27.56 14.292 42.010 34.794 1504.6219 11:06:59.07M 2015-10-04T10:05:01.382Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.010 34.794 1504.6222 11:06:59.27M 2015-10-04T10:05:01.573Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.010 34.794 1504.6224 11:06:59.47M 2015-10-04T10:05:01.773Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.009 34.794 1504.6212 11:06:59.67M 2015-10-04T10:05:01.978Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.008 34.793 1504.6201 11:06:59.87M 2015-10-04T10:05:02.184Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.008 34.792 1504.6199 11:07:00.09M 2015-10-04T10:05:02.385Z|I-OCEAN7-304-XXXX| 27.58 14.292 42.012 34.796 1504.6257 11:07:00.29M 2015-10-04T10:05:02.588Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.013 34.796 1504.6273 11:07:00.49M 2015-10-04T10:05:02.809Z|I-OCEAN7-304-XXXX| 27.58 14.293 42.013 34.796 1504.6285 11:07:00.69M 2015-10-04T10:05:02.994Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6294 11:07:00.90M 2015-10-04T10:05:03.193Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.020 34.801 1504.6384 11:07:01.10M 2015-10-04T10:05:03.403Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.021 34.802 1504.6404 11:07:01.30M 2015-10-04T10:05:03.603Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.798 1504.6379 11:07:01.50M 2015-10-04T10:05:03.808Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6398 11:07:01.70M 2015-10-04T10:05:04.008Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6412 11:07:01.90M 2015-10-04T10:05:04.222Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6429 11:07:02.12M 2015-10-04T10:05:04.413Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6437 11:07:02.32M 2015-10-04T10:05:04.618Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6437 11:07:02.52M 2015-10-04T10:05:04.824Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6436 11:07:02.72M 2015-10-04T10:05:05.026Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6439 11:07:02.91M 2015-10-04T10:05:05.228Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6442 11:07:03.13M 2015-10-04T10:05:05.429Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6477 11:07:03.33M 2015-10-04T10:05:05.633Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.024 34.803 1504.6475 11:07:03.53M 2015-10-04T10:05:05.839Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.024 34.804 1504.6470 11:07:03.73M 2015-10-04T10:05:06.038Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6464 11:07:03.93M 2015-10-04T10:05:06.244Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6466 11:07:04.15M 2015-10-04T10:05:06.443Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6465 11:07:04.35M 2015-10-04T10:05:06.648Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6360 11:07:04.55M 2015-10-04T10:05:06.854Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6354 11:07:04.74M 2015-10-04T10:05:07.054Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6355 11:07:04.94M 2015-10-04T10:05:07.274Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6348 11:07:05.16M 2015-10-04T10:05:07.459Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6350 11:07:05.38M 2015-10-04T10:05:07.666Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6345 11:07:05.56M 2015-10-04T10:05:07.869Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.793 1504.6346 11:07:05.76M 2015-10-04T10:05:08.069Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6343 11:07:05.96M 2015-10-04T10:05:08.274Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6349 11:07:06.18M 2015-10-04T10:05:08.474Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6366 11:07:06.38M 2015-10-04T10:05:08.679Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6379 11:07:06.58M 2015-10-04T10:05:08.879Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6388 11:07:06.77M 2015-10-04T10:05:09.102Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6398 11:07:06.97M 2015-10-04T10:05:09.289Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6416 11:07:07.19M 2015-10-04T10:05:09.489Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6437 11:07:07.39M 2015-10-04T10:05:09.694Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6450 11:07:07.59M 2015-10-04T10:05:09.899Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6460 11:07:07.79M 2015-10-04T10:05:10.099Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6416 11:07:08.01M 2015-10-04T10:05:10.305Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6403 11:07:08.21M 2015-10-04T10:05:10.505Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6390 11:07:08.41M 2015-10-04T10:05:10.709Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6384 11:07:08.60M 2015-10-04T10:05:10.914Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6356 11:07:08.80M 2015-10-04T10:05:11.114Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6337 11:07:09.02M 2015-10-04T10:05:11.319Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6381 11:07:09.22M 2015-10-04T10:05:11.519Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6383 11:07:09.42M 2015-10-04T10:05:11.746Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6389 11:07:09.62M 2015-10-04T10:05:11.929Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6398 11:07:09.84M 2015-10-04T10:05:12.129Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6415 11:07:10.04M 2015-10-04T10:05:12.334Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6426 11:07:10.24M 2015-10-04T10:05:12.534Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6392 11:07:10.44M 2015-10-04T10:05:12.739Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6384 11:07:10.63M 2015-10-04T10:05:12.942Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6379 11:07:10.83M 2015-10-04T10:05:13.144Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6378 11:07:11.05M 2015-10-04T10:05:13.349Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6373 11:07:11.25M 2015-10-04T10:05:13.549Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:07:11.45M 2015-10-04T10:05:13.754Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6354 11:07:11.65M 2015-10-04T10:05:13.954Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6360 11:07:11.85M 2015-10-04T10:05:14.159Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6367 11:07:12.06M 2015-10-04T10:05:14.364Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6367 11:07:12.27M 2015-10-04T10:05:14.564Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6359 11:07:12.46M 2015-10-04T10:05:14.769Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6414 11:07:12.66M 2015-10-04T10:05:14.974Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6417 11:07:12.86M 2015-10-04T10:05:15.174Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:07:13.09M 2015-10-04T10:05:15.379Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6372 11:07:13.28M 2015-10-04T10:05:15.586Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6381 11:07:13.48M 2015-10-04T10:05:15.784Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6406 11:07:13.68M 2015-10-04T10:05:15.989Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6422 11:07:13.88M 2015-10-04T10:05:16.209Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6423 11:07:14.10M 2015-10-04T10:05:16.394Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6427 11:07:14.31M 2015-10-04T10:05:16.594Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6437 11:07:14.49M 2015-10-04T10:05:16.799Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6448 11:07:14.69M 2015-10-04T10:05:17.004Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6450 11:07:14.89M 2015-10-04T10:05:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6456 11:07:15.11M 2015-10-04T10:05:17.409Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6455 11:07:15.31M 2015-10-04T10:05:17.609Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6451 11:07:15.51M 2015-10-04T10:05:17.814Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6443 11:07:15.71M 2015-10-04T10:05:18.022Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 11:07:15.90M 2015-10-04T10:05:18.219Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6439 11:07:16.13M 2015-10-04T10:05:18.425Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6448 11:07:16.33M 2015-10-04T10:05:18.629Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6438 11:07:16.52M 2015-10-04T10:05:18.829Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6421 11:07:16.72M 2015-10-04T10:05:19.034Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6416 11:07:16.92M 2015-10-04T10:05:19.234Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6421 11:07:17.14M 2015-10-04T10:05:19.439Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6422 11:07:17.34M 2015-10-04T10:05:19.639Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6422 11:07:17.54M 2015-10-04T10:05:19.844Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6417 11:07:17.74M 2015-10-04T10:05:20.049Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6409 11:07:17.94M 2015-10-04T10:05:20.254Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6401 11:07:18.16M 2015-10-04T10:05:20.454Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6407 11:07:18.36M 2015-10-04T10:05:20.674Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6401 11:07:18.55M 2015-10-04T10:05:20.869Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6406 11:07:18.77M 2015-10-04T10:05:21.064Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6346 11:07:18.95M 2015-10-04T10:05:21.264Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6346 11:07:19.17M 2015-10-04T10:05:21.469Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.014 34.795 1504.6340 11:07:19.37M 2015-10-04T10:05:21.702Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6343 11:07:19.57M 2015-10-04T10:05:21.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6338 11:07:19.77M 2015-10-04T10:05:22.079Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6334 11:07:19.97M 2015-10-04T10:05:22.279Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.795 1504.6343 11:07:20.19M 2015-10-04T10:05:22.484Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6345 11:07:20.38M 2015-10-04T10:05:22.702Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6351 11:07:20.58M 2015-10-04T10:05:22.889Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6354 11:07:20.78M 2015-10-04T10:05:23.094Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6360 11:07:21.00M 2015-10-04T10:05:23.294Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6361 11:07:21.20M 2015-10-04T10:05:23.499Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6364 11:07:21.40M 2015-10-04T10:05:23.743Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6366 11:07:21.60M 2015-10-04T10:05:23.904Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6370 11:07:21.80M 2015-10-04T10:05:24.109Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6383 11:07:22.01M 2015-10-04T10:05:24.314Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.017 34.798 1504.6381 11:07:22.22M 2015-10-04T10:05:24.543Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6379 11:07:22.42M 2015-10-04T10:05:24.714Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.798 1504.6375 11:07:22.61M 2015-10-04T10:05:24.919Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6385 11:07:22.81M 2015-10-04T10:05:25.139Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6389 11:07:23.03M 2015-10-04T10:05:25.324Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6398 11:07:23.25M 2015-10-04T10:05:25.529Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.020 34.800 1504.6400 11:07:23.43M 2015-10-04T10:05:25.734Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6395 11:07:23.63M 2015-10-04T10:05:25.942Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6407 11:07:23.83M 2015-10-04T10:05:26.142Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.022 34.803 1504.6414 11:07:24.05M 2015-10-04T10:05:26.345Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.803 1504.6425 11:07:24.25M 2015-10-04T10:05:26.544Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.804 1504.6437 11:07:24.45M 2015-10-04T10:05:26.782Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6449 11:07:24.64M 2015-10-04T10:05:26.949Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 11:07:24.84M 2015-10-04T10:05:27.154Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6454 11:07:25.06M 2015-10-04T10:05:27.360Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6464 11:07:25.26M 2015-10-04T10:05:27.560Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.023 34.802 1504.6462 11:07:25.46M 2015-10-04T10:05:27.765Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6461 11:07:25.66M 2015-10-04T10:05:27.965Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.801 1504.6459 11:07:25.86M 2015-10-04T10:05:28.169Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6455 11:07:26.08M 2015-10-04T10:05:28.369Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6444 11:07:26.28M 2015-10-04T10:05:28.574Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6443 11:07:26.47M 2015-10-04T10:05:28.779Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6450 11:07:26.67M 2015-10-04T10:05:28.979Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6448 11:07:26.87M 2015-10-04T10:05:29.222Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6442 11:07:27.09M 2015-10-04T10:05:29.390Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6437 11:07:27.29M 2015-10-04T10:05:29.610Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6422 11:07:27.49M 2015-10-04T10:05:29.794Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6414 11:07:27.71M 2015-10-04T10:05:30.000Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6398 11:07:27.89M 2015-10-04T10:05:30.200Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6436 11:07:28.11M 2015-10-04T10:05:30.400Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6442 11:07:28.31M 2015-10-04T10:05:30.605Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6447 11:07:28.50M 2015-10-04T10:05:30.810Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6443 11:07:28.70M 2015-10-04T10:05:31.010Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6443 11:07:28.90M 2015-10-04T10:05:31.210Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6456 11:07:29.12M 2015-10-04T10:05:31.420Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6458 11:07:29.32M 2015-10-04T10:05:31.620Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6470 11:07:29.52M 2015-10-04T10:05:31.825Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6464 11:07:29.72M 2015-10-04T10:05:32.025Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6456 11:07:29.92M 2015-10-04T10:05:32.230Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6453 11:07:30.14M 2015-10-04T10:05:32.435Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6453 11:07:30.33M 2015-10-04T10:05:32.635Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6442 11:07:30.53M 2015-10-04T10:05:32.840Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6421 11:07:30.73M 2015-10-04T10:05:33.040Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6416 11:07:30.93M 2015-10-04T10:05:33.245Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.794 1504.6409 11:07:31.15M 2015-10-04T10:05:33.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.793 1504.6403 11:07:31.35M 2015-10-04T10:05:33.650Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6417 11:07:31.55M 2015-10-04T10:05:33.855Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6418 11:07:31.75M 2015-10-04T10:05:34.075Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6387 11:07:31.95M 2015-10-04T10:05:34.260Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6392 11:07:32.18M 2015-10-04T10:05:34.465Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6403 11:07:32.36M 2015-10-04T10:05:34.670Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6444 11:07:32.57M 2015-10-04T10:05:34.870Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6438 11:07:32.76M 2015-10-04T10:05:35.075Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6396 11:07:32.96M 2015-10-04T10:05:35.275Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6400 11:07:33.18M 2015-10-04T10:05:35.475Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6404 11:07:33.38M 2015-10-04T10:05:35.680Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6475 11:07:33.58M 2015-10-04T10:05:35.880Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.799 1504.6490 11:07:33.78M 2015-10-04T10:05:36.090Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6490 11:07:33.97M 2015-10-04T10:05:36.290Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 11:07:34.20M 2015-10-04T10:05:36.495Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6481 11:07:34.39M 2015-10-04T10:05:36.695Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6481 11:07:34.59M 2015-10-04T10:05:36.900Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6477 11:07:34.79M 2015-10-04T10:05:37.100Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6481 11:07:35.01M 2015-10-04T10:05:37.305Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 11:07:35.21M 2015-10-04T10:05:37.510Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6473 11:07:35.41M 2015-10-04T10:05:37.710Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.799 1504.6476 11:07:35.61M 2015-10-04T10:05:37.915Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6471 11:07:35.81M 2015-10-04T10:05:38.120Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6461 11:07:36.03M 2015-10-04T10:05:38.320Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6444 11:07:36.23M 2015-10-04T10:05:38.540Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6427 11:07:36.42M 2015-10-04T10:05:38.725Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6418 11:07:36.64M 2015-10-04T10:05:38.930Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6405 11:07:36.82M 2015-10-04T10:05:39.130Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6409 11:07:37.04M 2015-10-04T10:05:39.335Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6412 11:07:37.24M 2015-10-04T10:05:39.540Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6423 11:07:37.44M 2015-10-04T10:05:39.745Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6433 11:07:37.64M 2015-10-04T10:05:39.945Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6442 11:07:37.84M 2015-10-04T10:05:40.150Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6460 11:07:38.06M 2015-10-04T10:05:40.350Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6465 11:07:38.25M 2015-10-04T10:05:40.555Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6469 11:07:38.46M 2015-10-04T10:05:40.760Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6477 11:07:38.65M 2015-10-04T10:05:40.960Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6481 11:07:38.85M 2015-10-04T10:05:41.165Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.801 1504.6478 11:07:39.07M 2015-10-04T10:05:41.370Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6469 11:07:39.27M 2015-10-04T10:05:41.570Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6473 11:07:39.47M 2015-10-04T10:05:41.770Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6469 11:07:39.67M 2015-10-04T10:05:41.975Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6477 11:07:39.87M 2015-10-04T10:05:42.180Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6471 11:07:40.09M 2015-10-04T10:05:42.380Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6467 11:07:40.28M 2015-10-04T10:05:42.585Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6461 11:07:40.48M 2015-10-04T10:05:42.785Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6458 11:07:40.68M 2015-10-04T10:05:43.010Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6449 11:07:40.88M 2015-10-04T10:05:43.195Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6437 11:07:41.12M 2015-10-04T10:05:43.395Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6433 11:07:41.30M 2015-10-04T10:05:43.600Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6433 11:07:41.50M 2015-10-04T10:05:43.805Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.797 1504.6433 11:07:41.70M 2015-10-04T10:05:44.000Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6434 11:07:41.90M 2015-10-04T10:05:44.205Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6438 11:07:42.11M 2015-10-04T10:05:44.410Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6444 11:07:42.31M 2015-10-04T10:05:44.610Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6442 11:07:42.51M 2015-10-04T10:05:44.815Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6447 11:07:42.71M 2015-10-04T10:05:45.020Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 11:07:42.91M 2015-10-04T10:05:45.225Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6431 11:07:43.13M 2015-10-04T10:05:45.425Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6376 11:07:43.33M 2015-10-04T10:05:45.662Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6370 11:07:43.53M 2015-10-04T10:05:45.830Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6361 11:07:43.73M 2015-10-04T10:05:46.035Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6362 11:07:43.92M 2015-10-04T10:05:46.235Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6376 11:07:44.15M 2015-10-04T10:05:46.440Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6392 11:07:44.34M 2015-10-04T10:05:46.645Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6398 11:07:44.54M 2015-10-04T10:05:46.850Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6417 11:07:44.74M 2015-10-04T10:05:47.050Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6429 11:07:44.94M 2015-10-04T10:05:47.255Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:07:45.16M 2015-10-04T10:05:47.475Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6429 11:07:45.36M 2015-10-04T10:05:47.660Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6421 11:07:45.57M 2015-10-04T10:05:47.868Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6414 11:07:45.76M 2015-10-04T10:05:48.102Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6406 11:07:45.96M 2015-10-04T10:05:48.270Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6404 11:07:46.18M 2015-10-04T10:05:48.470Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.801 1504.6403 11:07:46.37M 2015-10-04T10:05:48.675Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.802 1504.6395 11:07:46.57M 2015-10-04T10:05:48.880Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6392 11:07:46.77M 2015-10-04T10:05:49.080Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6394 11:07:46.97M 2015-10-04T10:05:49.285Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6398 11:07:47.19M 2015-10-04T10:05:49.485Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6389 11:07:47.39M 2015-10-04T10:05:49.690Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6384 11:07:47.59M 2015-10-04T10:05:49.895Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6379 11:07:47.79M 2015-10-04T10:05:50.095Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.019 34.800 1504.6375 11:07:48.01M 2015-10-04T10:05:50.295Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.019 34.801 1504.6378 11:07:48.20M 2015-10-04T10:05:50.500Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.801 1504.6376 11:07:48.40M 2015-10-04T10:05:50.705Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.801 1504.6382 11:07:48.60M 2015-10-04T10:05:50.943Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.800 1504.6399 11:07:48.80M 2015-10-04T10:05:51.110Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.800 1504.6400 11:07:49.02M 2015-10-04T10:05:51.315Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 11:07:49.22M 2015-10-04T10:05:51.542Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6433 11:07:49.42M 2015-10-04T10:05:51.720Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 11:07:49.62M 2015-10-04T10:05:51.940Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6437 11:07:49.82M 2015-10-04T10:05:52.126Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6428 11:07:50.05M 2015-10-04T10:05:52.331Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6420 11:07:50.23M 2015-10-04T10:05:52.531Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6406 11:07:50.43M 2015-10-04T10:05:52.735Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6436 11:07:50.63M 2015-10-04T10:05:52.936Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6447 11:07:50.83M 2015-10-04T10:05:53.141Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6451 11:07:51.05M 2015-10-04T10:05:53.346Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6461 11:07:51.25M 2015-10-04T10:05:53.582Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6467 11:07:51.45M 2015-10-04T10:05:53.751Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.800 1504.6464 11:07:51.65M 2015-10-04T10:05:53.956Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6465 11:07:51.84M 2015-10-04T10:05:54.182Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.022 34.801 1504.6473 11:07:52.07M 2015-10-04T10:05:54.361Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6469 11:07:52.26M 2015-10-04T10:05:54.561Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6466 11:07:52.46M 2015-10-04T10:05:54.766Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6467 11:07:52.66M 2015-10-04T10:05:54.971Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.800 1504.6466 11:07:52.86M 2015-10-04T10:05:55.171Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6459 11:07:53.08M 2015-10-04T10:05:55.371Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6444 11:07:53.28M 2015-10-04T10:05:55.576Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6445 11:07:53.48M 2015-10-04T10:05:55.781Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6437 11:07:53.68M 2015-10-04T10:05:55.986Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6448 11:07:53.88M 2015-10-04T10:05:56.186Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6443 11:07:54.10M 2015-10-04T10:05:56.411Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6442 11:07:54.29M 2015-10-04T10:05:56.591Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6445 11:07:54.51M 2015-10-04T10:05:56.796Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.798 1504.6442 11:07:54.69M 2015-10-04T10:05:56.996Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6442 11:07:54.89M 2015-10-04T10:05:57.201Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6439 11:07:55.11M 2015-10-04T10:05:57.406Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6429 11:07:55.31M 2015-10-04T10:05:57.622Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6421 11:07:55.51M 2015-10-04T10:05:57.811Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6418 11:07:55.71M 2015-10-04T10:05:58.016Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6414 11:07:55.91M 2015-10-04T10:05:58.216Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6417 11:07:56.12M 2015-10-04T10:05:58.421Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6410 11:07:56.32M 2015-10-04T10:05:58.621Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6406 11:07:56.52M 2015-10-04T10:05:58.826Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6409 11:07:56.72M 2015-10-04T10:05:59.031Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6401 11:07:56.92M 2015-10-04T10:05:59.231Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6405 11:07:57.14M 2015-10-04T10:05:59.431Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6410 11:07:57.34M 2015-10-04T10:05:59.636Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6410 11:07:57.54M 2015-10-04T10:05:59.841Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6414 11:07:57.74M