2015-10-04T10:01:00.153Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6315 11:02:58.05M 2015-10-04T10:01:00.358Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.002 34.783 1504.6238 11:02:58.25M 2015-10-04T10:01:00.558Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6417 11:02:58.45M 2015-10-04T10:01:00.758Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6407 11:02:58.65M 2015-10-04T10:01:00.968Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6398 11:02:58.84M 2015-10-04T10:01:01.168Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6396 11:02:59.07M 2015-10-04T10:01:01.373Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6400 11:02:59.27M 2015-10-04T10:01:01.593Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6405 11:02:59.46M 2015-10-04T10:01:01.778Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6376 11:02:59.68M 2015-10-04T10:01:01.985Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6361 11:02:59.86M 2015-10-04T10:01:02.183Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6412 11:03:00.08M 2015-10-04T10:01:02.388Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6382 11:03:00.28M 2015-10-04T10:01:02.588Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6379 11:03:00.48M 2015-10-04T10:01:02.793Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6372 11:03:00.68M 2015-10-04T10:01:02.993Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6379 11:03:00.88M 2015-10-04T10:01:03.198Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6382 11:03:01.09M 2015-10-04T10:01:03.398Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6393 11:03:01.30M 2015-10-04T10:01:03.608Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.800 1504.6405 11:03:01.49M 2015-10-04T10:01:03.808Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6390 11:03:01.69M 2015-10-04T10:01:04.013Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:03:01.89M 2015-10-04T10:01:04.213Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6389 11:03:02.11M 2015-10-04T10:01:04.418Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.798 1504.6390 11:03:02.31M 2015-10-04T10:01:04.618Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6389 11:03:02.51M 2015-10-04T10:01:04.823Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6394 11:03:02.71M 2015-10-04T10:01:05.028Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6399 11:03:02.91M 2015-10-04T10:01:05.228Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6401 11:03:03.13M 2015-10-04T10:01:05.433Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6403 11:03:03.32M 2015-10-04T10:01:05.633Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6405 11:03:03.52M 2015-10-04T10:01:05.838Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6398 11:03:03.72M 2015-10-04T10:01:06.058Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6388 11:03:03.92M 2015-10-04T10:01:06.243Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6382 11:03:04.16M 2015-10-04T10:01:06.448Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6414 11:03:04.34M 2015-10-04T10:01:06.648Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6409 11:03:04.54M 2015-10-04T10:01:06.853Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6412 11:03:04.74M 2015-10-04T10:01:07.058Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6359 11:03:04.94M 2015-10-04T10:01:07.258Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6346 11:03:05.16M 2015-10-04T10:01:07.463Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6340 11:03:05.35M 2015-10-04T10:01:07.668Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6321 11:03:05.55M 2015-10-04T10:01:07.868Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6339 11:03:05.75M 2015-10-04T10:01:08.073Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6342 11:03:05.95M 2015-10-04T10:01:08.273Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6332 11:03:06.17M 2015-10-04T10:01:08.478Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6376 11:03:06.37M 2015-10-04T10:01:08.683Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6375 11:03:06.57M 2015-10-04T10:01:08.883Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6376 11:03:06.77M 2015-10-04T10:01:09.088Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.798 1504.6382 11:03:06.97M 2015-10-04T10:01:09.288Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.797 1504.6381 11:03:07.18M 2015-10-04T10:01:09.493Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6372 11:03:07.38M 2015-10-04T10:01:09.698Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6377 11:03:07.58M 2015-10-04T10:01:09.898Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6456 11:03:07.78M 2015-10-04T10:01:10.103Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.013 34.790 1504.6423 11:03:08.00M 2015-10-04T10:01:10.308Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6473 11:03:08.20M 2015-10-04T10:01:10.523Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.019 34.795 1504.6484 11:03:08.40M 2015-10-04T10:01:10.708Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.795 1504.6493 11:03:08.61M 2015-10-04T10:01:10.913Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.019 34.795 1504.6498 11:03:08.79M 2015-10-04T10:01:11.118Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6495 11:03:09.01M 2015-10-04T10:01:11.323Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6495 11:03:09.21M 2015-10-04T10:01:11.523Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6488 11:03:09.42M 2015-10-04T10:01:11.723Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6481 11:03:09.61M 2015-10-04T10:01:11.928Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6475 11:03:09.81M 2015-10-04T10:01:12.133Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6465 11:03:10.03M 2015-10-04T10:01:12.333Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6442 11:03:10.23M 2015-10-04T10:01:12.538Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6431 11:03:10.43M 2015-10-04T10:01:12.744Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6427 11:03:10.63M 2015-10-04T10:01:12.945Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.803 1504.6489 11:03:10.83M 2015-10-04T10:01:13.148Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6492 11:03:11.05M 2015-10-04T10:01:13.348Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6494 11:03:11.25M 2015-10-04T10:01:13.553Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6492 11:03:11.44M 2015-10-04T10:01:13.758Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6501 11:03:11.64M 2015-10-04T10:01:13.958Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6455 11:03:11.84M 2015-10-04T10:01:14.163Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6454 11:03:12.06M 2015-10-04T10:01:14.363Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 11:03:12.26M 2015-10-04T10:01:14.568Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6455 11:03:12.46M 2015-10-04T10:01:14.773Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6461 11:03:12.66M 2015-10-04T10:01:14.994Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6459 11:03:12.86M 2015-10-04T10:01:15.173Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.802 1504.6467 11:03:13.09M 2015-10-04T10:01:15.383Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6477 11:03:13.27M 2015-10-04T10:01:15.586Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.802 1504.6486 11:03:13.47M 2015-10-04T10:01:15.784Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.803 1504.6488 11:03:13.67M 2015-10-04T10:01:15.989Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6478 11:03:13.87M 2015-10-04T10:01:16.194Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6476 11:03:14.09M 2015-10-04T10:01:16.399Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.796 1504.6396 11:03:14.29M 2015-10-04T10:01:16.599Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6385 11:03:14.49M 2015-10-04T10:01:16.804Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6371 11:03:14.69M 2015-10-04T10:01:17.004Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6349 11:03:14.89M 2015-10-04T10:01:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6349 11:03:15.10M 2015-10-04T10:01:17.414Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6350 11:03:15.30M 2015-10-04T10:01:17.614Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6353 11:03:15.50M 2015-10-04T10:01:17.819Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.014 34.794 1504.6366 11:03:15.70M 2015-10-04T10:01:18.019Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6366 11:03:15.90M 2015-10-04T10:01:18.226Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6364 11:03:16.12M 2015-10-04T10:01:18.424Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6304 11:03:16.32M 2015-10-04T10:01:18.629Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6360 11:03:16.52M 2015-10-04T10:01:18.862Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6372 11:03:16.72M 2015-10-04T10:01:19.034Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6372 11:03:16.92M 2015-10-04T10:01:19.239Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6366 11:03:17.13M 2015-10-04T10:01:19.459Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.795 1504.6353 11:03:17.33M 2015-10-04T10:01:19.649Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6350 11:03:17.55M 2015-10-04T10:01:19.849Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.789 1504.6295 11:03:17.73M 2015-10-04T10:01:20.049Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.789 1504.6295 11:03:17.93M 2015-10-04T10:01:20.254Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.788 1504.6288 11:03:18.15M 2015-10-04T10:01:20.459Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.792 1504.6322 11:03:18.35M 2015-10-04T10:01:20.659Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6335 11:03:18.55M 2015-10-04T10:01:20.869Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6353 11:03:18.75M 2015-10-04T10:01:21.064Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6367 11:03:18.95M 2015-10-04T10:01:21.269Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6382 11:03:19.17M 2015-10-04T10:01:21.469Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6392 11:03:19.36M 2015-10-04T10:01:21.674Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6399 11:03:19.56M 2015-10-04T10:01:21.879Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.798 1504.6412 11:03:19.76M 2015-10-04T10:01:22.084Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6412 11:03:19.96M 2015-10-04T10:01:22.284Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6399 11:03:20.18M 2015-10-04T10:01:22.484Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6437 11:03:20.38M 2015-10-04T10:01:22.689Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6442 11:03:20.58M 2015-10-04T10:01:23.105Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6453 11:03:20.78M 2015-10-04T10:01:23.105Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6462 11:03:21.09M 2015-10-04T10:01:23.309Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6473 11:03:21.20M 2015-10-04T10:01:23.514Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6447 11:03:21.40M 2015-10-04T10:01:23.714Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6453 11:03:21.60M 2015-10-04T10:01:23.934Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6455 11:03:21.80M 2015-10-04T10:01:24.119Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6465 11:03:22.04M 2015-10-04T10:01:24.324Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6472 11:03:22.22M 2015-10-04T10:01:24.524Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6461 11:03:22.42M 2015-10-04T10:01:24.729Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6448 11:03:22.61M 2015-10-04T10:01:24.934Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6436 11:03:22.82M 2015-10-04T10:01:25.134Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6462 11:03:23.04M 2015-10-04T10:01:25.339Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6470 11:03:23.23M 2015-10-04T10:01:25.545Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.803 1504.6477 11:03:23.43M 2015-10-04T10:01:25.749Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6471 11:03:23.63M 2015-10-04T10:01:25.982Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6422 11:03:23.83M 2015-10-04T10:01:26.149Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6426 11:03:24.05M 2015-10-04T10:01:26.354Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6420 11:03:24.25M 2015-10-04T10:01:26.559Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6415 11:03:24.45M 2015-10-04T10:01:26.759Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6401 11:03:24.65M 2015-10-04T10:01:26.964Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6393 11:03:24.85M 2015-10-04T10:01:27.169Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6388 11:03:25.07M 2015-10-04T10:01:27.369Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6379 11:03:25.26M 2015-10-04T10:01:27.574Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6372 11:03:25.46M 2015-10-04T10:01:27.774Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6407 11:03:25.66M 2015-10-04T10:01:27.979Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6417 11:03:25.86M 2015-10-04T10:01:28.185Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6405 11:03:26.08M 2015-10-04T10:01:28.404Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6406 11:03:26.28M 2015-10-04T10:01:28.584Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6414 11:03:26.49M 2015-10-04T10:01:28.789Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6417 11:03:26.68M 2015-10-04T10:01:28.994Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6405 11:03:26.88M 2015-10-04T10:01:29.199Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6398 11:03:27.10M 2015-10-04T10:01:29.399Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6400 11:03:27.29M 2015-10-04T10:01:29.604Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6393 11:03:27.49M 2015-10-04T10:01:29.804Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6387 11:03:27.69M 2015-10-04T10:01:30.009Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.800 1504.6432 11:03:27.89M 2015-10-04T10:01:30.209Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6420 11:03:28.11M 2015-10-04T10:01:30.414Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6472 11:03:28.31M 2015-10-04T10:01:30.619Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6486 11:03:28.51M 2015-10-04T10:01:30.825Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6482 11:03:28.71M 2015-10-04T10:01:31.025Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.806 1504.6510 11:03:28.91M 2015-10-04T10:01:31.224Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.027 34.806 1504.6506 11:03:29.12M 2015-10-04T10:01:31.429Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6501 11:03:29.32M 2015-10-04T10:01:31.634Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.028 34.808 1504.6497 11:03:29.52M 2015-10-04T10:01:31.834Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.028 34.808 1504.6500 11:03:29.72M 2015-10-04T10:01:32.039Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.028 34.808 1504.6503 11:03:29.92M 2015-10-04T10:01:32.244Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.025 34.805 1504.6470 11:03:30.14M 2015-10-04T10:01:32.449Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.024 34.804 1504.6465 11:03:30.34M 2015-10-04T10:01:32.649Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.022 34.802 1504.6456 11:03:30.54M 2015-10-04T10:01:32.872Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.021 34.801 1504.6447 11:03:30.74M 2015-10-04T10:01:33.054Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6427 11:03:30.95M 2015-10-04T10:01:33.262Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6401 11:03:31.15M 2015-10-04T10:01:33.465Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6388 11:03:31.35M 2015-10-04T10:01:33.665Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6379 11:03:31.55M 2015-10-04T10:01:33.897Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6355 11:03:31.75M 2015-10-04T10:01:34.069Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6345 11:03:31.95M 2015-10-04T10:01:34.274Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6344 11:03:32.17M 2015-10-04T10:01:34.474Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.788 1504.6348 11:03:32.37M 2015-10-04T10:01:34.680Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.787 1504.6334 11:03:32.57M 2015-10-04T10:01:34.879Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.787 1504.6342 11:03:32.77M 2015-10-04T10:01:35.084Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6345 11:03:32.96M 2015-10-04T10:01:35.284Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6339 11:03:33.18M 2015-10-04T10:01:35.494Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.786 1504.6348 11:03:33.38M 2015-10-04T10:01:35.694Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.789 1504.6372 11:03:33.58M 2015-10-04T10:01:35.899Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6376 11:03:33.78M 2015-10-04T10:01:36.099Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.011 34.789 1504.6371 11:03:34.00M 2015-10-04T10:01:36.299Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6373 11:03:34.20M 2015-10-04T10:01:36.505Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.790 1504.6383 11:03:34.40M 2015-10-04T10:01:36.709Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6387 11:03:34.60M 2015-10-04T10:01:36.914Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.012 34.790 1504.6389 11:03:34.80M 2015-10-04T10:01:37.114Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.012 34.790 1504.6385 11:03:35.02M 2015-10-04T10:01:37.334Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6404 11:03:35.21M 2015-10-04T10:01:37.524Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6417 11:03:35.43M 2015-10-04T10:01:37.719Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6376 11:03:35.62M 2015-10-04T10:01:37.925Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6436 11:03:35.81M 2015-10-04T10:01:38.130Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6442 11:03:36.03M 2015-10-04T10:01:38.330Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6456 11:03:36.23M 2015-10-04T10:01:38.535Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6465 11:03:36.43M 2015-10-04T10:01:38.740Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6473 11:03:36.63M 2015-10-04T10:01:38.940Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6431 11:03:36.83M 2015-10-04T10:01:39.145Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6410 11:03:37.04M 2015-10-04T10:01:39.350Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6417 11:03:37.24M 2015-10-04T10:01:39.550Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6433 11:03:37.44M 2015-10-04T10:01:39.755Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6451 11:03:37.64M 2015-10-04T10:01:39.955Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6444 11:03:37.84M 2015-10-04T10:01:40.160Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6444 11:03:38.06M 2015-10-04T10:01:40.360Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6449 11:03:38.26M 2015-10-04T10:01:40.565Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6459 11:03:38.45M 2015-10-04T10:01:40.770Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6454 11:03:38.66M 2015-10-04T10:01:40.975Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6440 11:03:38.85M 2015-10-04T10:01:41.175Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6425 11:03:39.08M 2015-10-04T10:01:41.380Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.796 1504.6466 11:03:39.27M 2015-10-04T10:01:41.580Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6466 11:03:39.47M 2015-10-04T10:01:41.805Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.798 1504.6462 11:03:39.67M 2015-10-04T10:01:41.990Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6448 11:03:39.89M 2015-10-04T10:01:42.190Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6440 11:03:40.09M 2015-10-04T10:01:42.395Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6439 11:03:40.29M 2015-10-04T10:01:42.600Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6364 11:03:40.49M 2015-10-04T10:01:42.800Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6373 11:03:40.69M 2015-10-04T10:01:43.000Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6379 11:03:40.89M 2015-10-04T10:01:43.205Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6387 11:03:41.10M 2015-10-04T10:01:43.410Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.798 1504.6389 11:03:41.30M 2015-10-04T10:01:43.610Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6405 11:03:41.50M 2015-10-04T10:01:43.815Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6417 11:03:41.70M 2015-10-04T10:01:44.020Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.793 1504.6359 11:03:41.90M 2015-10-04T10:01:44.220Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6381 11:03:42.12M 2015-10-04T10:01:44.425Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6392 11:03:42.32M 2015-10-04T10:01:44.625Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6411 11:03:42.52M 2015-10-04T10:01:44.830Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6433 11:03:42.71M 2015-10-04T10:01:45.035Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.798 1504.6461 11:03:42.91M 2015-10-04T10:01:45.235Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6455 11:03:43.13M 2015-10-04T10:01:45.435Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6466 11:03:43.33M 2015-10-04T10:01:45.645Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6464 11:03:43.53M 2015-10-04T10:01:45.845Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6453 11:03:43.73M 2015-10-04T10:01:46.050Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6458 11:03:43.93M 2015-10-04T10:01:46.265Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6450 11:03:44.15M 2015-10-04T10:01:46.455Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6444 11:03:44.36M 2015-10-04T10:01:46.655Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6401 11:03:44.55M 2015-10-04T10:01:46.860Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6449 11:03:44.74M 2015-10-04T10:01:47.060Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6455 11:03:44.94M 2015-10-04T10:01:47.265Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6464 11:03:45.16M 2015-10-04T10:01:47.470Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6473 11:03:45.36M 2015-10-04T10:01:47.675Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6488 11:03:45.56M 2015-10-04T10:01:47.875Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6497 11:03:45.76M 2015-10-04T10:01:48.080Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6498 11:03:45.96M 2015-10-04T10:01:48.280Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6508 11:03:46.18M 2015-10-04T10:01:48.480Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6508 11:03:46.37M 2015-10-04T10:01:48.690Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6510 11:03:46.57M 2015-10-04T10:01:48.890Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6478 11:03:46.78M 2015-10-04T10:01:49.101Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6475 11:03:46.97M 2015-10-04T10:01:49.295Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6510 11:03:47.19M 2015-10-04T10:01:49.500Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6477 11:03:47.39M 2015-10-04T10:01:49.705Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6471 11:03:47.59M 2015-10-04T10:01:49.908Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6455 11:03:47.79M 2015-10-04T10:01:50.110Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6445 11:03:48.01M 2015-10-04T10:01:50.310Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6438 11:03:48.21M 2015-10-04T10:01:50.515Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6434 11:03:48.41M 2015-10-04T10:01:50.735Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6428 11:03:48.61M 2015-10-04T10:01:50.920Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6344 11:03:48.82M 2015-10-04T10:01:51.120Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.788 1504.6340 11:03:49.02M 2015-10-04T10:01:51.330Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6339 11:03:49.22M 2015-10-04T10:01:51.530Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6337 11:03:49.42M 2015-10-04T10:01:51.735Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6332 11:03:49.62M 2015-10-04T10:01:51.935Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6333 11:03:49.82M 2015-10-04T10:01:52.140Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6335 11:03:50.04M 2015-10-04T10:01:52.340Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6331 11:03:50.24M 2015-10-04T10:01:52.546Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6371 11:03:50.44M 2015-10-04T10:01:52.745Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6376 11:03:50.64M 2015-10-04T10:01:52.982Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6394 11:03:50.83M 2015-10-04T10:01:53.155Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6384 11:03:51.05M 2015-10-04T10:01:53.355Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6379 11:03:51.25M 2015-10-04T10:01:53.560Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6381 11:03:51.45M 2015-10-04T10:01:53.765Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6384 11:03:51.65M 2015-10-04T10:01:53.970Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6365 11:03:51.85M 2015-10-04T10:01:54.165Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6425 11:03:52.07M 2015-10-04T10:01:54.370Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6425 11:03:52.26M 2015-10-04T10:01:54.575Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6426 11:03:52.47M 2015-10-04T10:01:54.780Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6427 11:03:52.67M 2015-10-04T10:01:54.980Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6433 11:03:52.86M 2015-10-04T10:01:55.200Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6436 11:03:53.08M 2015-10-04T10:01:55.390Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6439 11:03:53.30M 2015-10-04T10:01:55.585Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6440 11:03:53.48M 2015-10-04T10:01:55.822Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6439 11:03:53.68M 2015-10-04T10:01:56.000Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6377 11:03:53.88M 2015-10-04T10:01:56.222Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6438 11:03:54.10M 2015-10-04T10:01:56.405Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.028 34.805 1504.6565 11:03:54.30M 2015-10-04T10:01:56.605Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6530 11:03:54.50M 2015-10-04T10:01:56.810Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6517 11:03:54.70M 2015-10-04T10:01:57.010Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6506 11:03:54.89M 2015-10-04T10:01:57.215Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6517 11:03:55.11M 2015-10-04T10:01:57.415Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6530 11:03:55.31M 2015-10-04T10:01:57.620Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6545 11:03:55.51M 2015-10-04T10:01:57.825Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6552 11:03:55.71M 2015-10-04T10:01:58.030Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6492 11:03:55.91M 2015-10-04T10:01:58.230Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6339 11:03:56.13M 2015-10-04T10:01:58.462Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6348 11:03:56.33M 2015-10-04T10:01:58.635Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6356 11:03:56.53M 2015-10-04T10:01:58.841Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6484 11:03:56.73M 2015-10-04T10:01:59.040Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6498 11:03:56.93M 2015-10-04T10:01:59.245Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6449 11:03:57.14M 2015-10-04T10:01:59.450Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.799 1504.6436 11:03:57.34M 2015-10-04T10:01:59.670Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6414 11:03:57.54M 2015-10-04T10:01:59.855Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6393 11:03:57.76M