2015-10-04T09:58:00.065Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6334 10:59:57.94M 2015-10-04T09:58:00.275Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6353 10:59:58.16M 2015-10-04T09:58:00.475Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.795 1504.6362 10:59:58.36M 2015-10-04T09:58:00.680Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6368 10:59:58.56M 2015-10-04T09:58:00.880Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6340 10:59:58.76M 2015-10-04T09:58:01.085Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6351 10:59:58.96M 2015-10-04T09:58:01.290Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6357 10:59:59.17M 2015-10-04T09:58:01.490Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6365 10:59:59.37M 2015-10-04T09:58:01.695Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6370 10:59:59.57M 2015-10-04T09:58:01.895Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6387 10:59:59.77M 2015-10-04T09:58:02.100Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6401 10:59:59.97M 2015-10-04T09:58:02.300Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6400 11:00:00.19M 2015-10-04T09:58:02.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6400 11:00:00.39M 2015-10-04T09:58:02.710Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6392 11:00:00.59M 2015-10-04T09:58:02.925Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6405 11:00:00.79M 2015-10-04T09:58:03.141Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6404 11:00:01.02M 2015-10-04T09:58:03.315Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6404 11:00:01.20M 2015-10-04T09:58:03.520Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6406 11:00:01.40M 2015-10-04T09:58:03.725Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6409 11:00:01.60M 2015-10-04T09:58:03.930Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6349 11:00:01.80M 2015-10-04T09:58:04.130Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6332 11:00:02.02M 2015-10-04T09:58:04.330Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6366 11:00:02.22M 2015-10-04T09:58:04.535Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6375 11:00:02.42M 2015-10-04T09:58:04.740Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.797 1504.6385 11:00:02.62M 2015-10-04T09:58:04.940Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6331 11:00:02.82M 2015-10-04T09:58:05.145Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6320 11:00:03.04M 2015-10-04T09:58:05.345Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6327 11:00:03.24M 2015-10-04T09:58:05.550Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6343 11:00:03.43M 2015-10-04T09:58:05.755Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:03.63M 2015-10-04T09:58:05.955Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6355 11:00:03.83M 2015-10-04T09:58:06.160Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:04.05M 2015-10-04T09:58:06.360Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.788 1504.6323 11:00:04.25M 2015-10-04T09:58:06.565Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6333 11:00:04.45M 2015-10-04T09:58:06.765Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.789 1504.6339 11:00:04.64M 2015-10-04T09:58:06.970Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6416 11:00:04.84M 2015-10-04T09:58:07.182Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6420 11:00:05.07M 2015-10-04T09:58:07.395Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6362 11:00:05.26M 2015-10-04T09:58:07.580Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6356 11:00:05.48M 2015-10-04T09:58:07.785Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 11:00:05.66M 2015-10-04T09:58:07.986Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6326 11:00:05.86M 2015-10-04T09:58:08.190Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6311 11:00:06.08M 2015-10-04T09:58:08.396Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6317 11:00:06.28M 2015-10-04T09:58:08.596Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6323 11:00:06.48M 2015-10-04T09:58:08.800Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6324 11:00:06.68M 2015-10-04T09:58:09.000Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6335 11:00:06.88M 2015-10-04T09:58:09.205Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 11:00:07.09M 2015-10-04T09:58:09.410Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6344 11:00:07.29M 2015-10-04T09:58:09.605Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6361 11:00:07.49M 2015-10-04T09:58:09.810Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6373 11:00:07.69M 2015-10-04T09:58:10.015Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6373 11:00:07.89M 2015-10-04T09:58:10.220Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 11:00:08.11M 2015-10-04T09:58:10.420Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6389 11:00:08.31M 2015-10-04T09:58:10.626Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6396 11:00:08.51M 2015-10-04T09:58:10.830Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6393 11:00:08.71M 2015-10-04T09:58:11.030Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6392 11:00:08.91M 2015-10-04T09:58:11.235Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6381 11:00:09.12M 2015-10-04T09:58:11.435Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6371 11:00:09.32M 2015-10-04T09:58:11.640Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:09.52M 2015-10-04T09:58:11.861Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6373 11:00:09.72M 2015-10-04T09:58:12.046Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6290 11:00:09.94M 2015-10-04T09:58:12.251Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.786 1504.6285 11:00:10.14M 2015-10-04T09:58:12.456Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6277 11:00:10.34M 2015-10-04T09:58:12.661Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6271 11:00:10.54M 2015-10-04T09:58:12.861Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6270 11:00:10.74M 2015-10-04T09:58:13.066Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6261 11:00:10.94M 2015-10-04T09:58:13.266Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6305 11:00:11.15M 2015-10-04T09:58:13.471Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6316 11:00:11.35M 2015-10-04T09:58:13.671Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.789 1504.6305 11:00:11.55M 2015-10-04T09:58:13.876Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.788 1504.6301 11:00:11.75M 2015-10-04T09:58:14.081Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.787 1504.6283 11:00:11.95M 2015-10-04T09:58:14.281Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.005 34.786 1504.6261 11:00:12.17M 2015-10-04T09:58:14.486Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.004 34.785 1504.6248 11:00:12.37M 2015-10-04T09:58:14.681Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.787 1504.6279 11:00:12.57M 2015-10-04T09:58:14.891Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.787 1504.6284 11:00:12.76M 2015-10-04T09:58:15.096Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.007 34.787 1504.6288 11:00:12.96M 2015-10-04T09:58:15.296Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.007 34.789 1504.6250 11:00:13.18M 2015-10-04T09:58:15.501Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.796 1504.6335 11:00:13.38M 2015-10-04T09:58:15.701Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.797 1504.6338 11:00:13.58M 2015-10-04T09:58:15.907Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6346 11:00:13.78M 2015-10-04T09:58:16.111Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6354 11:00:14.00M 2015-10-04T09:58:16.331Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.799 1504.6360 11:00:14.20M 2015-10-04T09:58:16.511Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.019 34.801 1504.6375 11:00:14.42M 2015-10-04T09:58:16.716Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.020 34.802 1504.6387 11:00:14.60M 2015-10-04T09:58:16.921Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.016 34.798 1504.6350 11:00:14.79M 2015-10-04T09:58:17.121Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.005 34.787 1504.6224 11:00:15.02M 2015-10-04T09:58:17.326Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6260 11:00:15.21M 2015-10-04T09:58:17.531Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6273 11:00:15.41M 2015-10-04T09:58:17.736Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.009 34.791 1504.6282 11:00:15.61M 2015-10-04T09:58:17.941Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.010 34.791 1504.6298 11:00:15.81M 2015-10-04T09:58:18.136Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6295 11:00:16.03M 2015-10-04T09:58:18.341Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6300 11:00:16.23M 2015-10-04T09:58:18.582Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6304 11:00:16.43M 2015-10-04T09:58:18.751Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6307 11:00:16.63M 2015-10-04T09:58:18.951Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6316 11:00:16.83M 2015-10-04T09:58:19.156Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6321 11:00:17.05M 2015-10-04T09:58:19.356Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.790 1504.6311 11:00:17.24M 2015-10-04T09:58:19.582Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.790 1504.6310 11:00:17.44M 2015-10-04T09:58:19.761Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.790 1504.6316 11:00:17.64M 2015-10-04T09:58:19.966Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6320 11:00:17.84M 2015-10-04T09:58:20.166Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.790 1504.6318 11:00:18.06M 2015-10-04T09:58:20.371Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6361 11:00:18.26M 2015-10-04T09:58:20.576Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6367 11:00:18.46M 2015-10-04T09:58:20.796Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6368 11:00:18.66M 2015-10-04T09:58:20.981Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6322 11:00:18.87M 2015-10-04T09:58:21.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6318 11:00:19.07M 2015-10-04T09:58:21.386Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6321 11:00:19.27M 2015-10-04T09:58:21.586Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.000 34.781 1504.6238 11:00:19.47M 2015-10-04T09:58:21.822Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.780 1504.6244 11:00:19.67M 2015-10-04T09:58:21.996Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.999 34.780 1504.6226 11:00:19.87M 2015-10-04T09:58:22.201Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6216 11:00:20.09M 2015-10-04T09:58:22.401Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6208 11:00:20.29M 2015-10-04T09:58:22.606Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6198 11:00:20.49M 2015-10-04T09:58:22.811Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.783 1504.6241 11:00:20.69M 2015-10-04T09:58:23.011Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6261 11:00:20.89M 2015-10-04T09:58:23.221Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.785 1504.6266 11:00:21.10M 2015-10-04T09:58:23.416Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6271 11:00:21.30M 2015-10-04T09:58:23.621Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6281 11:00:21.50M 2015-10-04T09:58:23.821Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.787 1504.6285 11:00:21.70M 2015-10-04T09:58:24.026Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.788 1504.6293 11:00:21.90M 2015-10-04T09:58:24.231Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6301 11:00:22.12M 2015-10-04T09:58:24.431Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6299 11:00:22.32M 2015-10-04T09:58:24.636Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6294 11:00:22.52M 2015-10-04T09:58:24.836Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6287 11:00:22.72M 2015-10-04T09:58:25.041Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.787 1504.6288 11:00:22.91M 2015-10-04T09:58:25.261Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6288 11:00:23.13M 2015-10-04T09:58:25.446Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6285 11:00:23.35M 2015-10-04T09:58:25.651Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6278 11:00:23.53M 2015-10-04T09:58:25.856Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.005 34.786 1504.6270 11:00:23.73M 2015-10-04T09:58:26.056Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6262 11:00:23.93M 2015-10-04T09:58:26.261Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6263 11:00:24.15M 2015-10-04T09:58:26.461Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.004 34.785 1504.6266 11:00:24.35M 2015-10-04T09:58:26.661Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.784 1504.6272 11:00:24.55M 2015-10-04T09:58:26.868Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.784 1504.6266 11:00:24.74M 2015-10-04T09:58:27.071Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6250 11:00:24.94M 2015-10-04T09:58:27.276Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6344 11:00:25.16M 2015-10-04T09:58:27.476Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6350 11:00:25.36M 2015-10-04T09:58:27.681Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:25.56M 2015-10-04T09:58:27.886Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6378 11:00:25.76M 2015-10-04T09:58:28.086Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6383 11:00:25.96M 2015-10-04T09:58:28.291Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.790 1504.6322 11:00:26.18M 2015-10-04T09:58:28.491Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.790 1504.6321 11:00:26.38M 2015-10-04T09:58:28.697Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6320 11:00:26.58M 2015-10-04T09:58:28.902Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6360 11:00:26.78M 2015-10-04T09:58:29.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6371 11:00:26.98M 2015-10-04T09:58:29.306Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6348 11:00:27.19M 2015-10-04T09:58:29.506Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6329 11:00:27.39M 2015-10-04T09:58:29.726Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.792 1504.6328 11:00:27.59M 2015-10-04T09:58:29.916Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.003 34.784 1504.6224 11:00:27.81M 2015-10-04T09:58:30.116Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.007 34.789 1504.6273 11:00:28.01M 2015-10-04T09:58:30.321Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6284 11:00:28.21M 2015-10-04T09:58:30.521Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.789 1504.6278 11:00:28.41M 2015-10-04T09:58:30.726Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.788 1504.6267 11:00:28.61M 2015-10-04T09:58:30.926Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.787 1504.6261 11:00:28.80M 2015-10-04T09:58:31.131Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.005 34.787 1504.6252 11:00:29.02M 2015-10-04T09:58:31.331Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.005 34.787 1504.6245 11:00:29.22M 2015-10-04T09:58:31.536Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.004 34.786 1504.6233 11:00:29.42M 2015-10-04T09:58:31.741Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.004 34.785 1504.6228 11:00:29.62M 2015-10-04T09:58:31.941Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.003 34.785 1504.6221 11:00:29.82M 2015-10-04T09:58:32.146Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.003 34.785 1504.6221 11:00:30.04M 2015-10-04T09:58:32.346Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.003 34.785 1504.6222 11:00:30.24M 2015-10-04T09:58:32.551Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6227 11:00:30.43M 2015-10-04T09:58:32.751Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6222 11:00:30.64M 2015-10-04T09:58:32.962Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.785 1504.6240 11:00:30.83M 2015-10-04T09:58:33.162Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6261 11:00:31.06M 2015-10-04T09:58:33.367Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6265 11:00:31.25M 2015-10-04T09:58:33.567Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6190 11:00:31.45M 2015-10-04T09:58:33.771Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6184 11:00:31.65M 2015-10-04T09:58:33.971Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.997 34.779 1504.6189 11:00:31.85M 2015-10-04T09:58:34.192Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.998 34.779 1504.6194 11:00:32.06M 2015-10-04T09:58:34.382Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.789 1504.6309 11:00:32.28M 2015-10-04T09:58:34.582Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.793 1504.6359 11:00:32.47M 2015-10-04T09:58:34.787Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6350 11:00:32.67M 2015-10-04T09:58:34.992Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6345 11:00:32.87M 2015-10-04T09:58:35.192Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6313 11:00:33.09M 2015-10-04T09:58:35.397Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.790 1504.6316 11:00:33.28M 2015-10-04T09:58:35.597Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.790 1504.6321 11:00:33.48M 2015-10-04T09:58:35.802Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.790 1504.6326 11:00:33.68M 2015-10-04T09:58:36.001Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.791 1504.6335 11:00:33.88M 2015-10-04T09:58:36.216Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.792 1504.6338 11:00:34.10M 2015-10-04T09:58:36.412Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6337 11:00:34.30M 2015-10-04T09:58:36.612Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6340 11:00:34.50M 2015-10-04T09:58:36.817Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6343 11:00:34.69M 2015-10-04T09:58:37.022Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6350 11:00:34.89M 2015-10-04T09:58:37.222Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.787 1504.6282 11:00:35.11M 2015-10-04T09:58:37.427Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.005 34.785 1504.6274 11:00:35.31M 2015-10-04T09:58:37.627Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6283 11:00:35.51M 2015-10-04T09:58:37.832Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6278 11:00:35.71M 2015-10-04T09:58:38.037Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6310 11:00:35.91M 2015-10-04T09:58:38.242Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.008 34.788 1504.6302 11:00:36.13M 2015-10-04T09:58:38.442Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6304 11:00:36.33M 2015-10-04T09:58:38.662Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6298 11:00:36.53M 2015-10-04T09:58:38.847Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6306 11:00:36.74M 2015-10-04T09:58:39.052Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.787 1504.6313 11:00:36.92M 2015-10-04T09:58:39.252Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6332 11:00:37.14M 2015-10-04T09:58:39.457Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6332 11:00:37.34M 2015-10-04T09:58:39.657Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6332 11:00:37.54M 2015-10-04T09:58:39.862Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6332 11:00:37.74M 2015-10-04T09:58:40.067Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6335 11:00:37.94M 2015-10-04T09:58:40.267Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6342 11:00:38.16M 2015-10-04T09:58:40.472Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6333 11:00:38.36M 2015-10-04T09:58:40.677Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6357 11:00:38.56M 2015-10-04T09:58:40.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.790 1504.6320 11:00:38.76M 2015-10-04T09:58:41.082Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.009 34.789 1504.6307 11:00:38.95M 2015-10-04T09:58:41.282Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.007 34.788 1504.6287 11:00:39.17M 2015-10-04T09:58:41.487Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6293 11:00:39.37M 2015-10-04T09:58:41.687Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.794 1504.6356 11:00:39.57M 2015-10-04T09:58:41.892Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.795 1504.6359 11:00:39.77M 2015-10-04T09:58:42.097Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6368 11:00:39.97M 2015-10-04T09:58:42.297Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6370 11:00:40.19M 2015-10-04T09:58:42.502Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6357 11:00:40.39M 2015-10-04T09:58:42.707Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.007 34.788 1504.6273 11:00:40.58M 2015-10-04T09:58:42.907Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6276 11:00:40.79M 2015-10-04T09:58:43.127Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6292 11:00:41.00M 2015-10-04T09:58:43.342Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6301 11:00:41.22M 2015-10-04T09:58:43.517Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6310 11:00:41.40M 2015-10-04T09:58:43.717Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6316 11:00:41.60M 2015-10-04T09:58:43.927Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6311 11:00:41.80M 2015-10-04T09:58:44.127Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6304 11:00:42.02M 2015-10-04T09:58:44.327Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6309 11:00:42.22M 2015-10-04T09:58:44.532Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.790 1504.6321 11:00:42.42M 2015-10-04T09:58:44.737Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6334 11:00:42.62M 2015-10-04T09:58:44.942Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.791 1504.6354 11:00:42.82M 2015-10-04T09:58:45.142Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6367 11:00:43.03M 2015-10-04T09:58:45.342Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6274 11:00:43.23M 2015-10-04T09:58:45.547Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6270 11:00:43.43M 2015-10-04T09:58:45.752Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6267 11:00:43.63M 2015-10-04T09:58:45.952Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6281 11:00:43.83M 2015-10-04T09:58:46.157Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6279 11:00:44.05M 2015-10-04T09:58:46.362Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6255 11:00:44.25M 2015-10-04T09:58:46.562Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.001 34.781 1504.6250 11:00:44.45M 2015-10-04T09:58:46.762Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.782 1504.6252 11:00:44.64M 2015-10-04T09:58:46.967Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6251 11:00:44.84M 2015-10-04T09:58:47.172Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6356 11:00:45.06M 2015-10-04T09:58:47.372Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6372 11:00:45.26M 2015-10-04T09:58:47.592Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.796 1504.6382 11:00:45.46M 2015-10-04T09:58:47.782Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6389 11:00:45.68M 2015-10-04T09:58:47.985Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6383 11:00:45.86M 2015-10-04T09:58:48.187Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6381 11:00:46.08M 2015-10-04T09:58:48.387Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6379 11:00:46.28M 2015-10-04T09:58:48.592Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6342 11:00:46.48M 2015-10-04T09:58:48.797Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6340 11:00:46.67M 2015-10-04T09:58:49.022Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:00:46.87M 2015-10-04T09:58:49.222Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.793 1504.6349 11:00:47.09M 2015-10-04T09:58:49.407Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.791 1504.6317 11:00:47.29M 2015-10-04T09:58:49.607Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.791 1504.6321 11:00:47.49M 2015-10-04T09:58:49.812Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6317 11:00:47.69M 2015-10-04T09:58:50.012Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.791 1504.6320 11:00:47.89M 2015-10-04T09:58:50.222Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.006 34.786 1504.6266 11:00:48.11M 2015-10-04T09:58:50.417Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.005 34.786 1504.6260 11:00:48.31M 2015-10-04T09:58:50.622Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6257 11:00:48.50M 2015-10-04T09:58:50.827Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6288 11:00:48.70M 2015-10-04T09:58:51.027Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6284 11:00:48.90M 2015-10-04T09:58:51.232Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6278 11:00:49.12M 2015-10-04T09:58:51.437Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.007 34.789 1504.6272 11:00:49.32M 2015-10-04T09:58:51.637Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.791 1504.6300 11:00:49.52M 2015-10-04T09:58:51.842Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.791 1504.6293 11:00:49.72M 2015-10-04T09:58:52.061Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.009 34.791 1504.6278 11:00:49.92M 2015-10-04T09:58:52.247Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.009 34.791 1504.6272 11:00:50.15M 2015-10-04T09:58:52.447Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.009 34.791 1504.6266 11:00:50.33M 2015-10-04T09:58:52.652Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.008 34.790 1504.6254 11:00:50.54M 2015-10-04T09:58:52.852Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.008 34.790 1504.6259 11:00:50.73M 2015-10-04T09:58:53.057Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.009 34.791 1504.6273 11:00:50.93M 2015-10-04T09:58:53.265Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.009 34.791 1504.6284 11:00:51.15M 2015-10-04T09:58:53.467Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6277 11:00:51.35M 2015-10-04T09:58:53.667Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.793 1504.6315 11:00:51.55M 2015-10-04T09:58:53.868Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6320 11:00:51.75M 2015-10-04T09:58:54.077Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6334 11:00:51.95M 2015-10-04T09:58:54.277Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6412 11:00:52.17M 2015-10-04T09:58:54.477Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6421 11:00:52.37M 2015-10-04T09:58:54.682Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.796 1504.6376 11:00:52.56M 2015-10-04T09:58:54.887Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6372 11:00:52.76M 2015-10-04T09:58:55.092Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6277 11:00:52.96M 2015-10-04T09:58:55.292Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.006 34.787 1504.6260 11:00:53.18M 2015-10-04T09:58:55.497Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.007 34.788 1504.6278 11:00:53.38M 2015-10-04T09:58:55.697Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.008 34.789 1504.6279 11:00:53.58M 2015-10-04T09:58:55.902Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.790 1504.6283 11:00:53.78M 2015-10-04T09:58:56.102Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.790 1504.6284 11:00:54.00M 2015-10-04T09:58:56.307Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.009 34.791 1504.6295 11:00:54.20M 2015-10-04T09:58:56.528Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.792 1504.6304 11:00:54.39M 2015-10-04T09:58:56.712Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.793 1504.6315 11:00:54.61M 2015-10-04T09:58:56.918Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6338 11:00:54.79M 2015-10-04T09:58:57.118Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.013 34.794 1504.6338 11:00:55.01M 2015-10-04T09:58:57.323Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6344 11:00:55.21M 2015-10-04T09:58:57.527Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6355 11:00:55.41M 2015-10-04T09:58:57.728Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6329 11:00:55.61M 2015-10-04T09:58:57.933Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6321 11:00:55.81M 2015-10-04T09:58:58.133Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.010 34.792 1504.6302 11:00:56.03M 2015-10-04T09:58:58.338Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.009 34.791 1504.6289 11:00:56.23M 2015-10-04T09:58:58.545Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6283 11:00:56.43M 2015-10-04T09:58:58.744Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.790 1504.6278 11:00:56.63M 2015-10-04T09:58:58.982Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.790 1504.6276 11:00:56.82M 2015-10-04T09:58:59.148Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.008 34.790 1504.6271 11:00:57.04M 2015-10-04T09:58:59.358Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.008 34.789 1504.6273 11:00:57.24M 2015-10-04T09:58:59.558Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6329 11:00:57.44M 2015-10-04T09:58:59.758Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.793 1504.6338 11:00:57.64M 2015-10-04T09:58:59.963Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6342 11:00:57.84M