2015-10-04T09:57:00.177Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6357 10:58:58.06M 2015-10-04T09:57:00.398Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6370 10:58:58.26M 2015-10-04T09:57:00.585Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6368 10:58:58.48M 2015-10-04T09:57:00.821Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6370 10:58:58.66M 2015-10-04T09:57:00.987Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6372 10:58:58.86M 2015-10-04T09:57:01.187Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6311 10:58:59.08M 2015-10-04T09:57:01.393Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6300 10:58:59.28M 2015-10-04T09:57:01.622Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.005 34.785 1504.6285 10:58:59.48M 2015-10-04T09:57:01.803Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.005 34.784 1504.6278 10:58:59.68M 2015-10-04T09:57:02.003Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.004 34.784 1504.6270 10:58:59.87M 2015-10-04T09:57:02.208Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6272 10:59:00.09M 2015-10-04T09:57:02.408Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.782 1504.6259 10:59:00.29M 2015-10-04T09:57:02.613Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.782 1504.6262 10:59:00.49M 2015-10-04T09:57:02.813Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.783 1504.6267 10:59:00.69M 2015-10-04T09:57:03.018Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6273 10:59:00.89M 2015-10-04T09:57:03.225Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6267 10:59:01.11M 2015-10-04T09:57:03.423Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6266 10:59:01.31M 2015-10-04T09:57:03.628Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.788 1504.6320 10:59:01.50M 2015-10-04T09:57:03.833Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.007 34.787 1504.6292 10:59:01.70M 2015-10-04T09:57:04.033Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6285 10:59:01.91M 2015-10-04T09:57:04.238Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6401 10:59:02.12M 2015-10-04T09:57:04.438Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6383 10:59:02.32M 2015-10-04T09:57:04.643Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6377 10:59:02.52M 2015-10-04T09:57:04.864Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.010 34.789 1504.6346 10:59:02.72M 2015-10-04T09:57:05.048Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6361 10:59:02.93M 2015-10-04T09:57:05.253Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.790 1504.6376 10:59:03.14M 2015-10-04T09:57:05.453Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6383 10:59:03.34M 2015-10-04T09:57:05.658Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6383 10:59:03.53M 2015-10-04T09:57:05.868Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6390 10:59:03.73M 2015-10-04T09:57:06.068Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6394 10:59:03.93M 2015-10-04T09:57:06.268Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6460 10:59:04.15M 2015-10-04T09:57:06.468Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6442 10:59:04.35M 2015-10-04T09:57:06.673Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6439 10:59:04.55M 2015-10-04T09:57:06.873Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.792 1504.6445 10:59:04.75M 2015-10-04T09:57:07.078Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6449 10:59:04.95M 2015-10-04T09:57:07.283Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6448 10:59:05.17M 2015-10-04T09:57:07.483Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6426 10:59:05.37M 2015-10-04T09:57:07.688Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6403 10:59:05.56M 2015-10-04T09:57:07.893Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6412 10:59:05.77M 2015-10-04T09:57:08.093Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6348 10:59:05.96M 2015-10-04T09:57:08.298Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6332 10:59:06.18M 2015-10-04T09:57:08.505Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6351 10:59:06.38M 2015-10-04T09:57:08.704Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6365 10:59:06.58M 2015-10-04T09:57:08.908Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6377 10:59:06.78M 2015-10-04T09:57:09.108Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6383 10:59:07.00M 2015-10-04T09:57:09.328Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6405 10:59:07.20M 2015-10-04T09:57:09.518Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6416 10:59:07.41M 2015-10-04T09:57:09.713Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6396 10:59:07.60M 2015-10-04T09:57:09.932Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6379 10:59:07.79M 2015-10-04T09:57:10.123Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6366 10:59:08.01M 2015-10-04T09:57:10.323Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6355 10:59:08.21M 2015-10-04T09:57:10.533Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6353 10:59:08.41M 2015-10-04T09:57:10.733Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6292 10:59:08.61M 2015-10-04T09:57:10.938Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6279 10:59:08.81M 2015-10-04T09:57:11.138Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6371 10:59:09.03M 2015-10-04T09:57:11.344Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6368 10:59:09.23M 2015-10-04T09:57:11.543Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6372 10:59:09.43M 2015-10-04T09:57:11.748Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6368 10:59:09.62M 2015-10-04T09:57:11.953Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6367 10:59:09.82M 2015-10-04T09:57:12.153Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6366 10:59:10.04M 2015-10-04T09:57:12.353Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6350 10:59:10.24M 2015-10-04T09:57:12.558Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6343 10:59:10.44M 2015-10-04T09:57:12.763Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.790 1504.6339 10:59:10.64M 2015-10-04T09:57:12.968Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6335 10:59:10.84M 2015-10-04T09:57:13.168Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6327 10:59:11.06M 2015-10-04T09:57:13.373Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.789 1504.6329 10:59:11.26M 2015-10-04T09:57:13.578Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6324 10:59:11.46M 2015-10-04T09:57:13.798Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.789 1504.6329 10:59:11.66M 2015-10-04T09:57:13.985Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6332 10:59:11.87M 2015-10-04T09:57:14.183Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.789 1504.6334 10:59:12.07M 2015-10-04T09:57:14.388Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6342 10:59:12.27M 2015-10-04T09:57:14.593Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6321 10:59:12.47M 2015-10-04T09:57:14.793Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6327 10:59:12.67M 2015-10-04T09:57:14.993Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6315 10:59:12.87M 2015-10-04T09:57:15.198Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6318 10:59:13.09M 2015-10-04T09:57:15.403Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.788 1504.6312 10:59:13.28M 2015-10-04T09:57:15.603Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6320 10:59:13.49M 2015-10-04T09:57:15.822Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6321 10:59:13.68M 2015-10-04T09:57:16.013Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6313 10:59:13.88M 2015-10-04T09:57:16.213Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6321 10:59:14.10M 2015-10-04T09:57:16.421Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6337 10:59:14.30M 2015-10-04T09:57:16.625Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6370 10:59:14.50M 2015-10-04T09:57:16.823Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6416 10:59:14.70M 2015-10-04T09:57:17.028Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6415 10:59:14.90M 2015-10-04T09:57:17.228Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6367 10:59:15.12M 2015-10-04T09:57:17.433Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6357 10:59:15.31M 2015-10-04T09:57:17.638Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6350 10:59:15.51M 2015-10-04T09:57:17.843Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6343 10:59:15.71M 2015-10-04T09:57:18.043Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6332 10:59:15.91M 2015-10-04T09:57:18.263Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6329 10:59:16.13M 2015-10-04T09:57:18.448Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6331 10:59:16.35M 2015-10-04T09:57:18.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6313 10:59:16.53M 2015-10-04T09:57:18.853Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6318 10:59:16.73M 2015-10-04T09:57:19.058Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6312 10:59:16.93M 2015-10-04T09:57:19.265Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6310 10:59:17.15M 2015-10-04T09:57:19.463Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6337 10:59:17.35M 2015-10-04T09:57:19.665Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6350 10:59:17.55M 2015-10-04T09:57:19.868Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6340 10:59:17.74M 2015-10-04T09:57:20.073Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6333 10:59:17.94M 2015-10-04T09:57:20.273Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6317 10:59:18.16M 2015-10-04T09:57:20.478Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6318 10:59:18.36M 2015-10-04T09:57:20.678Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6313 10:59:18.56M 2015-10-04T09:57:20.883Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6310 10:59:18.76M 2015-10-04T09:57:21.088Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6305 10:59:18.96M 2015-10-04T09:57:21.288Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6299 10:59:19.18M 2015-10-04T09:57:21.493Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6300 10:59:19.38M 2015-10-04T09:57:21.693Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.786 1504.6307 10:59:19.57M 2015-10-04T09:57:21.898Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6306 10:59:19.77M 2015-10-04T09:57:22.103Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6310 10:59:19.97M 2015-10-04T09:57:22.305Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6311 10:59:20.19M 2015-10-04T09:57:22.508Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6283 10:59:20.39M 2015-10-04T09:57:22.729Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6270 10:59:20.59M 2015-10-04T09:57:22.913Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.004 34.785 1504.6252 10:59:20.81M 2015-10-04T09:57:23.118Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.004 34.785 1504.6244 10:59:21.00M 2015-10-04T09:57:23.323Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.003 34.784 1504.6235 10:59:21.20M 2015-10-04T09:57:23.523Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.002 34.783 1504.6223 10:59:21.40M 2015-10-04T09:57:23.728Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.783 1504.6229 10:59:21.61M 2015-10-04T09:57:23.929Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6355 10:59:21.80M 2015-10-04T09:57:24.133Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6387 10:59:22.02M 2015-10-04T09:57:24.338Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6373 10:59:22.22M 2015-10-04T09:57:24.544Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6368 10:59:22.42M 2015-10-04T09:57:24.743Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6343 10:59:22.62M 2015-10-04T09:57:24.945Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6327 10:59:22.82M 2015-10-04T09:57:25.149Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6312 10:59:23.04M 2015-10-04T09:57:25.353Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6309 10:59:23.24M 2015-10-04T09:57:25.581Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.009 34.790 1504.6292 10:59:23.43M 2015-10-04T09:57:25.759Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.008 34.789 1504.6292 10:59:23.63M 2015-10-04T09:57:25.959Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6283 10:59:23.83M 2015-10-04T09:57:26.164Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.006 34.788 1504.6241 10:59:24.05M 2015-10-04T09:57:26.369Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.787 1504.6232 10:59:24.25M 2015-10-04T09:57:26.569Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.006 34.788 1504.6244 10:59:24.45M 2015-10-04T09:57:26.769Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.788 1504.6261 10:59:24.65M 2015-10-04T09:57:26.981Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6277 10:59:24.85M 2015-10-04T09:57:27.194Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6294 10:59:25.07M 2015-10-04T09:57:27.379Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6309 10:59:25.28M 2015-10-04T09:57:27.586Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6322 10:59:25.46M 2015-10-04T09:57:27.789Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6356 10:59:25.66M 2015-10-04T09:57:27.989Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6355 10:59:25.86M 2015-10-04T09:57:28.194Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6349 10:59:26.08M 2015-10-04T09:57:28.394Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.793 1504.6344 10:59:26.28M 2015-10-04T09:57:28.599Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6373 10:59:26.48M 2015-10-04T09:57:28.804Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6387 10:59:26.68M 2015-10-04T09:57:29.009Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6346 10:59:26.88M 2015-10-04T09:57:29.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.790 1504.6335 10:59:27.10M 2015-10-04T09:57:29.421Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6328 10:59:27.29M 2015-10-04T09:57:29.614Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6357 10:59:27.50M 2015-10-04T09:57:29.819Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6365 10:59:27.69M 2015-10-04T09:57:30.019Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6356 10:59:27.89M 2015-10-04T09:57:30.225Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6350 10:59:28.11M 2015-10-04T09:57:30.429Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6293 10:59:28.31M 2015-10-04T09:57:30.629Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6299 10:59:28.51M 2015-10-04T09:57:30.834Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6387 10:59:28.71M 2015-10-04T09:57:31.034Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6381 10:59:28.91M 2015-10-04T09:57:31.239Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6373 10:59:29.12M 2015-10-04T09:57:31.444Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.791 1504.6360 10:59:29.33M 2015-10-04T09:57:31.665Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6367 10:59:29.52M 2015-10-04T09:57:31.849Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6440 10:59:29.74M 2015-10-04T09:57:32.049Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6384 10:59:29.92M 2015-10-04T09:57:32.254Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6387 10:59:30.14M 2015-10-04T09:57:32.459Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6415 10:59:30.34M 2015-10-04T09:57:32.659Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6423 10:59:30.54M 2015-10-04T09:57:32.868Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6420 10:59:30.74M 2015-10-04T09:57:33.069Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6415 10:59:30.94M 2015-10-04T09:57:33.269Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 10:59:31.16M 2015-10-04T09:57:33.474Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6403 10:59:31.35M 2015-10-04T09:57:33.679Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6406 10:59:31.55M 2015-10-04T09:57:33.879Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6396 10:59:31.75M 2015-10-04T09:57:34.084Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6398 10:59:31.95M 2015-10-04T09:57:34.284Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6404 10:59:32.17M 2015-10-04T09:57:34.489Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6396 10:59:32.37M 2015-10-04T09:57:34.694Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6401 10:59:32.57M 2015-10-04T09:57:34.894Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6409 10:59:32.77M 2015-10-04T09:57:35.099Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6414 10:59:32.97M 2015-10-04T09:57:35.299Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6409 10:59:33.19M 2015-10-04T09:57:35.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6399 10:59:33.38M 2015-10-04T09:57:35.742Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6382 10:59:33.58M 2015-10-04T09:57:35.909Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6379 10:59:33.78M 2015-10-04T09:57:36.124Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6371 10:59:34.00M 2015-10-04T09:57:36.314Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.792 1504.6364 10:59:34.21M 2015-10-04T09:57:36.519Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6345 10:59:34.40M 2015-10-04T09:57:36.719Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6322 10:59:34.60M 2015-10-04T09:57:36.924Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.790 1504.6302 10:59:34.80M 2015-10-04T09:57:37.129Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.008 34.789 1504.6285 10:59:35.02M 2015-10-04T09:57:37.329Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.007 34.789 1504.6272 10:59:35.22M 2015-10-04T09:57:37.541Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6273 10:59:35.42M 2015-10-04T09:57:37.734Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6300 10:59:35.62M 2015-10-04T09:57:37.939Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.793 1504.6312 10:59:35.81M 2015-10-04T09:57:38.145Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6327 10:59:36.03M 2015-10-04T09:57:38.344Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.799 1504.6385 10:59:36.23M 2015-10-04T09:57:38.549Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.010 34.792 1504.6304 10:59:36.43M 2015-10-04T09:57:38.749Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6298 10:59:36.63M 2015-10-04T09:57:38.954Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.008 34.789 1504.6276 10:59:36.83M 2015-10-04T09:57:39.159Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6272 10:59:37.05M 2015-10-04T09:57:39.359Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.005 34.786 1504.6263 10:59:37.25M 2015-10-04T09:57:39.582Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6263 10:59:37.44M 2015-10-04T09:57:39.769Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6254 10:59:37.64M 2015-10-04T09:57:39.969Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6278 10:59:37.84M 2015-10-04T09:57:40.174Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6290 10:59:38.06M 2015-10-04T09:57:40.374Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6298 10:59:38.26M 2015-10-04T09:57:40.594Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6306 10:59:38.46M 2015-10-04T09:57:40.779Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6324 10:59:38.67M 2015-10-04T09:57:40.984Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6343 10:59:38.86M 2015-10-04T09:57:41.189Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6366 10:59:39.08M 2015-10-04T09:57:41.389Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6373 10:59:39.28M 2015-10-04T09:57:41.594Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6381 10:59:39.48M 2015-10-04T09:57:41.799Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6373 10:59:39.67M 2015-10-04T09:57:41.999Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.789 1504.6362 10:59:39.87M 2015-10-04T09:57:42.204Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6321 10:59:40.09M 2015-10-04T09:57:42.404Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6315 10:59:40.29M 2015-10-04T09:57:42.609Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6376 10:59:40.49M 2015-10-04T09:57:42.814Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6384 10:59:40.69M 2015-10-04T09:57:43.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6388 10:59:40.89M 2015-10-04T09:57:43.219Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6367 10:59:41.11M 2015-10-04T09:57:43.419Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6367 10:59:41.31M 2015-10-04T09:57:43.625Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6376 10:59:41.50M 2015-10-04T09:57:43.862Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6334 10:59:41.70M 2015-10-04T09:57:44.034Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6381 10:59:41.90M 2015-10-04T09:57:44.234Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6377 10:59:42.12M 2015-10-04T09:57:44.434Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6376 10:59:42.32M 2015-10-04T09:57:44.634Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6370 10:59:42.52M 2015-10-04T09:57:44.861Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6362 10:59:42.72M 2015-10-04T09:57:45.059Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6353 10:59:42.92M 2015-10-04T09:57:45.249Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6342 10:59:43.15M 2015-10-04T09:57:45.449Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.786 1504.6334 10:59:43.33M 2015-10-04T09:57:45.654Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:59:43.53M 2015-10-04T09:57:45.859Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6388 10:59:43.73M 2015-10-04T09:57:46.059Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6385 10:59:43.93M 2015-10-04T09:57:46.259Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.790 1504.6381 10:59:44.15M 2015-10-04T09:57:46.464Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:59:44.35M 2015-10-04T09:57:46.669Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6370 10:59:44.54M 2015-10-04T09:57:46.869Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6368 10:59:44.75M 2015-10-04T09:57:47.074Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.002 34.782 1504.6266 10:59:44.95M 2015-10-04T09:57:47.279Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6300 10:59:45.17M 2015-10-04T09:57:47.484Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.786 1504.6306 10:59:45.36M 2015-10-04T09:57:47.684Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6318 10:59:45.57M 2015-10-04T09:57:47.890Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6311 10:59:45.76M 2015-10-04T09:57:48.090Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6344 10:59:45.96M 2015-10-04T09:57:48.295Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.789 1504.6335 10:59:46.18M 2015-10-04T09:57:48.495Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.015 34.792 1504.6469 10:59:46.38M 2015-10-04T09:57:48.700Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.017 34.792 1504.6488 10:59:46.58M 2015-10-04T09:57:48.900Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.017 34.793 1504.6504 10:59:46.78M 2015-10-04T09:57:49.110Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.793 1504.6517 10:59:47.00M 2015-10-04T09:57:49.310Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.019 34.794 1504.6528 10:59:47.20M 2015-10-04T09:57:49.530Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.789 1504.6481 10:59:47.39M 2015-10-04T09:57:49.715Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.788 1504.6477 10:59:47.61M 2015-10-04T09:57:49.915Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.013 34.788 1504.6470 10:59:47.79M 2015-10-04T09:57:50.120Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.788 1504.6469 10:59:48.01M 2015-10-04T09:57:50.325Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.786 1504.6427 10:59:48.21M 2015-10-04T09:57:50.530Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6421 10:59:48.41M 2015-10-04T09:57:50.730Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.009 34.786 1504.6399 10:59:48.61M 2015-10-04T09:57:50.930Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.786 1504.6383 10:59:48.81M 2015-10-04T09:57:51.135Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6376 10:59:49.02M 2015-10-04T09:57:51.340Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6375 10:59:49.22M 2015-10-04T09:57:51.540Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6367 10:59:49.42M 2015-10-04T09:57:51.745Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6497 10:59:49.62M 2015-10-04T09:57:51.950Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.801 1504.6486 10:59:49.82M 2015-10-04T09:57:52.150Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6466 10:59:50.04M 2015-10-04T09:57:52.355Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6428 10:59:50.24M 2015-10-04T09:57:52.555Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6412 10:59:50.44M 2015-10-04T09:57:52.760Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6403 10:59:50.64M 2015-10-04T09:57:52.965Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6396 10:59:50.84M 2015-10-04T09:57:53.170Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6382 10:59:51.06M 2015-10-04T09:57:53.370Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6337 10:59:51.26M 2015-10-04T09:57:53.570Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6331 10:59:51.46M 2015-10-04T09:57:53.775Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6331 10:59:51.65M 2015-10-04T09:57:53.995Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6311 10:59:51.85M 2015-10-04T09:57:54.185Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6272 10:59:52.09M 2015-10-04T09:57:54.385Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.009 34.791 1504.6267 10:59:52.27M 2015-10-04T09:57:54.590Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.005 34.788 1504.6230 10:59:52.47M 2015-10-04T09:57:54.790Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.792 1504.6288 10:59:52.67M 2015-10-04T09:57:54.995Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6287 10:59:52.87M 2015-10-04T09:57:55.195Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6298 10:59:53.09M 2015-10-04T09:57:55.395Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6302 10:59:53.28M 2015-10-04T09:57:55.605Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6311 10:59:53.48M 2015-10-04T09:57:55.821Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6282 10:59:53.68M 2015-10-04T09:57:56.010Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6304 10:59:53.88M 2015-10-04T09:57:56.210Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6317 10:59:54.10M 2015-10-04T09:57:56.415Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6340 10:59:54.30M 2015-10-04T09:57:56.620Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6360 10:59:54.50M 2015-10-04T09:57:56.820Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6376 10:59:54.70M 2015-10-04T09:57:57.020Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6373 10:59:54.90M 2015-10-04T09:57:57.225Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6371 10:59:55.11M 2015-10-04T09:57:57.446Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.787 1504.6305 10:59:55.31M 2015-10-04T09:57:57.630Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.786 1504.6304 10:59:55.51M 2015-10-04T09:57:57.835Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6301 10:59:55.71M 2015-10-04T09:57:58.040Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6288 10:59:55.91M 2015-10-04T09:57:58.245Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6279 10:59:56.13M 2015-10-04T09:57:58.465Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.005 34.785 1504.6272 10:59:56.33M 2015-10-04T09:57:58.650Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6265 10:59:56.55M 2015-10-04T09:57:58.850Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.006 34.787 1504.6272 10:59:56.72M 2015-10-04T09:57:59.061Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6276 10:59:56.93M 2015-10-04T09:57:59.255Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6289 10:59:57.14M 2015-10-04T09:57:59.460Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6311 10:59:57.34M 2015-10-04T09:57:59.660Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6316 10:59:57.54M 2015-10-04T09:57:59.868Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6311 10:59:57.74M