2015-10-04T09:56:00.080Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.786 1504.6277 10:57:57.95M 2015-10-04T09:56:00.280Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6270 10:57:58.16M 2015-10-04T09:56:00.485Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.005 34.786 1504.6260 10:57:58.36M 2015-10-04T09:56:00.690Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6249 10:57:58.56M 2015-10-04T09:56:00.890Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6238 10:57:58.76M 2015-10-04T09:56:01.095Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6233 10:57:58.96M 2015-10-04T09:56:01.300Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6284 10:57:59.18M 2015-10-04T09:56:01.505Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6289 10:57:59.38M 2015-10-04T09:56:01.705Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6300 10:57:59.58M 2015-10-04T09:56:01.908Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.789 1504.6309 10:57:59.78M 2015-10-04T09:56:02.110Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.790 1504.6324 10:58:00.00M 2015-10-04T09:56:02.330Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6333 10:58:00.20M 2015-10-04T09:56:02.515Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6343 10:58:00.41M 2015-10-04T09:56:02.741Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 10:58:00.59M 2015-10-04T09:56:02.920Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6378 10:58:00.79M 2015-10-04T09:56:03.125Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6390 10:58:01.01M 2015-10-04T09:56:03.330Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6410 10:58:01.21M 2015-10-04T09:56:03.530Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6431 10:58:01.41M 2015-10-04T09:56:03.741Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6310 10:58:01.61M 2015-10-04T09:56:03.935Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6317 10:58:01.81M 2015-10-04T09:56:04.140Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6324 10:58:02.02M 2015-10-04T09:56:04.340Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6311 10:58:02.22M 2015-10-04T09:56:04.545Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:58:02.42M 2015-10-04T09:56:04.750Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6318 10:58:02.62M 2015-10-04T09:56:04.950Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6326 10:58:02.82M 2015-10-04T09:56:05.155Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6324 10:58:03.04M 2015-10-04T09:56:05.360Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6370 10:58:03.24M 2015-10-04T09:56:05.560Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.791 1504.6365 10:58:03.44M 2015-10-04T09:56:05.765Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6368 10:58:03.64M 2015-10-04T09:56:05.970Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6355 10:58:03.84M 2015-10-04T09:56:06.170Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6350 10:58:04.06M 2015-10-04T09:56:06.375Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6385 10:58:04.26M 2015-10-04T09:56:06.580Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6348 10:58:04.46M 2015-10-04T09:56:06.795Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6342 10:58:04.65M 2015-10-04T09:56:06.980Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6329 10:58:04.87M 2015-10-04T09:56:07.185Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6326 10:58:05.07M 2015-10-04T09:56:07.385Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6345 10:58:05.27M 2015-10-04T09:56:07.595Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6344 10:58:05.47M 2015-10-04T09:56:07.795Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6420 10:58:05.67M 2015-10-04T09:56:07.995Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6345 10:58:05.87M 2015-10-04T09:56:08.200Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6331 10:58:06.08M 2015-10-04T09:56:08.405Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6309 10:58:06.29M 2015-10-04T09:56:08.610Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6304 10:58:06.48M 2015-10-04T09:56:08.810Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.788 1504.6293 10:58:06.68M 2015-10-04T09:56:09.015Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6287 10:58:06.88M 2015-10-04T09:56:09.215Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.007 34.788 1504.6279 10:58:07.10M 2015-10-04T09:56:09.420Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.007 34.788 1504.6279 10:58:07.30M 2015-10-04T09:56:09.620Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6296 10:58:07.50M 2015-10-04T09:56:09.826Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.789 1504.6302 10:58:07.70M 2015-10-04T09:56:10.030Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.790 1504.6304 10:58:07.89M 2015-10-04T09:56:10.230Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6311 10:58:08.12M 2015-10-04T09:56:10.435Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.011 34.792 1504.6309 10:58:08.32M 2015-10-04T09:56:10.640Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6322 10:58:08.51M 2015-10-04T09:56:10.845Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6411 10:58:08.71M 2015-10-04T09:56:11.046Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6367 10:58:08.91M 2015-10-04T09:56:11.266Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6357 10:58:09.13M 2015-10-04T09:56:11.450Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6375 10:58:09.35M 2015-10-04T09:56:11.661Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6359 10:58:09.53M 2015-10-04T09:56:11.855Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.013 34.793 1504.6351 10:58:09.73M 2015-10-04T09:56:12.060Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6342 10:58:09.93M 2015-10-04T09:56:12.262Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6339 10:58:10.15M 2015-10-04T09:56:12.466Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.792 1504.6333 10:58:10.34M 2015-10-04T09:56:12.670Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6326 10:58:10.54M 2015-10-04T09:56:12.870Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6326 10:58:10.74M 2015-10-04T09:56:13.076Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6324 10:58:10.94M 2015-10-04T09:56:13.276Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6322 10:58:11.16M 2015-10-04T09:56:13.480Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6311 10:58:11.36M 2015-10-04T09:56:13.702Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6301 10:58:11.56M 2015-10-04T09:56:13.885Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6324 10:58:11.76M 2015-10-04T09:56:14.090Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6312 10:58:11.96M 2015-10-04T09:56:14.290Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6305 10:58:12.17M 2015-10-04T09:56:14.495Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6306 10:58:12.37M 2015-10-04T09:56:14.695Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6299 10:58:12.57M 2015-10-04T09:56:14.900Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.785 1504.6282 10:58:12.77M 2015-10-04T09:56:15.106Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6272 10:58:12.97M 2015-10-04T09:56:15.305Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6306 10:58:13.19M 2015-10-04T09:56:15.511Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6320 10:58:13.39M 2015-10-04T09:56:15.731Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6332 10:58:13.59M 2015-10-04T09:56:15.915Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6349 10:58:13.80M 2015-10-04T09:56:16.121Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6364 10:58:14.01M 2015-10-04T09:56:16.342Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6383 10:58:14.21M 2015-10-04T09:56:16.525Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.796 1504.6404 10:58:14.40M 2015-10-04T09:56:16.730Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6415 10:58:14.60M 2015-10-04T09:56:16.930Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6405 10:58:14.80M 2015-10-04T09:56:17.136Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6401 10:58:15.02M 2015-10-04T09:56:17.336Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6399 10:58:15.22M 2015-10-04T09:56:17.541Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6405 10:58:15.42M 2015-10-04T09:56:17.746Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6411 10:58:15.62M 2015-10-04T09:56:17.946Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6432 10:58:15.82M 2015-10-04T09:56:18.151Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6448 10:58:16.04M 2015-10-04T09:56:18.356Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6450 10:58:16.23M 2015-10-04T09:56:18.556Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6354 10:58:16.43M 2015-10-04T09:56:18.756Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6349 10:58:16.63M 2015-10-04T09:56:18.961Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6337 10:58:16.83M 2015-10-04T09:56:19.166Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6315 10:58:17.05M 2015-10-04T09:56:19.366Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6298 10:58:17.25M 2015-10-04T09:56:19.571Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6302 10:58:17.45M 2015-10-04T09:56:19.776Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6310 10:58:17.65M 2015-10-04T09:56:19.976Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6327 10:58:17.85M 2015-10-04T09:56:20.196Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6306 10:58:18.07M 2015-10-04T09:56:20.381Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6296 10:58:18.28M 2015-10-04T09:56:20.586Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6292 10:58:18.46M 2015-10-04T09:56:20.821Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6290 10:58:18.66M 2015-10-04T09:56:20.991Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6282 10:58:18.86M 2015-10-04T09:56:21.191Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6279 10:58:19.08M 2015-10-04T09:56:21.396Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6283 10:58:19.28M 2015-10-04T09:56:21.601Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6295 10:58:19.48M 2015-10-04T09:56:21.806Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6301 10:58:19.68M 2015-10-04T09:56:22.006Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6356 10:58:19.88M 2015-10-04T09:56:22.211Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6357 10:58:20.09M 2015-10-04T09:56:22.416Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6350 10:58:20.29M 2015-10-04T09:56:22.616Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6339 10:58:20.49M 2015-10-04T09:56:22.821Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6340 10:58:20.69M 2015-10-04T09:56:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6342 10:58:20.89M 2015-10-04T09:56:23.226Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6345 10:58:21.11M 2015-10-04T09:56:23.426Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6355 10:58:21.31M 2015-10-04T09:56:23.631Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6350 10:58:21.50M 2015-10-04T09:56:23.836Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.787 1504.6350 10:58:21.71M 2015-10-04T09:56:24.036Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6340 10:58:21.91M 2015-10-04T09:56:24.241Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6339 10:58:22.12M 2015-10-04T09:56:24.461Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.786 1504.6338 10:58:22.32M 2015-10-04T09:56:24.661Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.005 34.784 1504.6304 10:58:22.52M 2015-10-04T09:56:24.851Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.004 34.783 1504.6302 10:58:22.74M 2015-10-04T09:56:25.051Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.782 1504.6296 10:58:22.92M 2015-10-04T09:56:25.256Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.781 1504.6290 10:58:23.14M 2015-10-04T09:56:25.456Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6285 10:58:23.34M 2015-10-04T09:56:25.661Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.781 1504.6273 10:58:23.54M 2015-10-04T09:56:25.866Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.001 34.780 1504.6252 10:58:23.74M 2015-10-04T09:56:26.066Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.000 34.780 1504.6241 10:58:23.93M 2015-10-04T09:56:26.271Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.001 34.781 1504.6246 10:58:24.16M 2015-10-04T09:56:26.471Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.002 34.782 1504.6255 10:58:24.35M 2015-10-04T09:56:26.676Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.003 34.783 1504.6265 10:58:24.55M 2015-10-04T09:56:26.881Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6310 10:58:24.75M 2015-10-04T09:56:27.081Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6389 10:58:24.95M 2015-10-04T09:56:27.286Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6354 10:58:25.17M 2015-10-04T09:56:27.486Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6338 10:58:25.37M 2015-10-04T09:56:27.691Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6318 10:58:25.57M 2015-10-04T09:56:27.896Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6313 10:58:25.77M 2015-10-04T09:56:28.101Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.790 1504.6323 10:58:25.97M 2015-10-04T09:56:28.301Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.788 1504.6302 10:58:26.19M 2015-10-04T09:56:28.506Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.789 1504.6321 10:58:26.38M 2015-10-04T09:56:28.706Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.789 1504.6333 10:58:26.58M 2015-10-04T09:56:28.911Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.790 1504.6354 10:58:26.78M 2015-10-04T09:56:29.131Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6366 10:58:27.00M 2015-10-04T09:56:29.316Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6356 10:58:27.22M 2015-10-04T09:56:29.521Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6359 10:58:27.40M 2015-10-04T09:56:29.721Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6356 10:58:27.60M 2015-10-04T09:56:29.926Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.787 1504.6356 10:58:27.79M 2015-10-04T09:56:30.126Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6361 10:58:28.01M 2015-10-04T09:56:30.331Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6357 10:58:28.21M 2015-10-04T09:56:30.541Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6356 10:58:28.41M 2015-10-04T09:56:30.742Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6348 10:58:28.61M 2015-10-04T09:56:30.936Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6354 10:58:28.81M 2015-10-04T09:56:31.141Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6353 10:58:29.03M 2015-10-04T09:56:31.346Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6360 10:58:29.23M 2015-10-04T09:56:31.546Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.786 1504.6370 10:58:29.43M 2015-10-04T09:56:31.751Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6378 10:58:29.63M 2015-10-04T09:56:31.956Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6392 10:58:29.83M 2015-10-04T09:56:32.180Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6405 10:58:30.05M 2015-10-04T09:56:32.361Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6410 10:58:30.24M 2015-10-04T09:56:32.566Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6412 10:58:30.44M 2015-10-04T09:56:32.782Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6406 10:58:30.64M 2015-10-04T09:56:32.971Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:58:30.84M 2015-10-04T09:56:33.176Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6410 10:58:31.06M 2015-10-04T09:56:33.376Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6378 10:58:31.26M 2015-10-04T09:56:33.596Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6392 10:58:31.46M 2015-10-04T09:56:33.781Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6399 10:58:31.67M 2015-10-04T09:56:33.982Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6399 10:58:31.86M 2015-10-04T09:56:34.186Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6395 10:58:32.07M 2015-10-04T09:56:34.391Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6382 10:58:32.27M 2015-10-04T09:56:34.596Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6373 10:58:32.47M 2015-10-04T09:56:34.796Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.790 1504.6371 10:58:32.67M 2015-10-04T09:56:35.001Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6378 10:58:32.87M 2015-10-04T09:56:35.201Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6338 10:58:33.09M 2015-10-04T09:56:35.406Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6329 10:58:33.29M 2015-10-04T09:56:35.611Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6320 10:58:33.49M 2015-10-04T09:56:35.811Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6316 10:58:33.69M 2015-10-04T09:56:36.016Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6312 10:58:33.88M 2015-10-04T09:56:36.222Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.787 1504.6311 10:58:34.10M 2015-10-04T09:56:36.421Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6307 10:58:34.30M 2015-10-04T09:56:36.621Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6300 10:58:34.50M 2015-10-04T09:56:36.826Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6300 10:58:34.70M 2015-10-04T09:56:37.062Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6302 10:58:34.90M 2015-10-04T09:56:37.236Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6315 10:58:35.12M 2015-10-04T09:56:37.437Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6315 10:58:35.32M 2015-10-04T09:56:37.642Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6324 10:58:35.51M 2015-10-04T09:56:37.842Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6327 10:58:35.72M 2015-10-04T09:56:38.062Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6335 10:58:35.91M 2015-10-04T09:56:38.252Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6331 10:58:36.15M 2015-10-04T09:56:38.461Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6338 10:58:36.33M 2015-10-04T09:56:38.656Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6339 10:58:36.53M 2015-10-04T09:56:38.856Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6342 10:58:36.73M 2015-10-04T09:56:39.062Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.783 1504.6327 10:58:36.93M 2015-10-04T09:56:39.262Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6322 10:58:37.15M 2015-10-04T09:56:39.467Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.784 1504.6346 10:58:37.35M 2015-10-04T09:56:39.671Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6351 10:58:37.55M 2015-10-04T09:56:39.877Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6350 10:58:37.74M 2015-10-04T09:56:40.077Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6365 10:58:37.95M 2015-10-04T09:56:40.277Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6367 10:58:38.16M 2015-10-04T09:56:40.482Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6458 10:58:38.36M 2015-10-04T09:56:40.687Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6469 10:58:38.56M 2015-10-04T09:56:40.887Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6455 10:58:38.76M 2015-10-04T09:56:41.092Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6442 10:58:38.96M 2015-10-04T09:56:41.297Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6451 10:58:39.18M 2015-10-04T09:56:41.502Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6453 10:58:39.38M 2015-10-04T09:56:41.702Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6499 10:58:39.58M 2015-10-04T09:56:41.902Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6471 10:58:39.78M 2015-10-04T09:56:42.107Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6460 10:58:39.97M 2015-10-04T09:56:42.312Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6461 10:58:40.19M 2015-10-04T09:56:42.527Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6377 10:58:40.39M 2015-10-04T09:56:42.717Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6382 10:58:40.61M 2015-10-04T09:56:42.917Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6317 10:58:40.79M 2015-10-04T09:56:43.122Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6315 10:58:41.01M 2015-10-04T09:56:43.327Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.781 1504.6310 10:58:41.21M 2015-10-04T09:56:43.527Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.003 34.782 1504.6305 10:58:41.41M 2015-10-04T09:56:43.732Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6315 10:58:41.61M 2015-10-04T09:56:43.932Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6321 10:58:41.81M 2015-10-04T09:56:44.137Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6327 10:58:42.02M 2015-10-04T09:56:44.342Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6328 10:58:42.22M 2015-10-04T09:56:44.542Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6334 10:58:42.42M 2015-10-04T09:56:44.747Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.788 1504.6350 10:58:42.62M 2015-10-04T09:56:44.952Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6343 10:58:42.82M 2015-10-04T09:56:45.152Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.010 34.789 1504.6346 10:58:43.04M 2015-10-04T09:56:45.357Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6344 10:58:43.24M 2015-10-04T09:56:45.562Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6329 10:58:43.44M 2015-10-04T09:56:45.762Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6349 10:58:43.64M 2015-10-04T09:56:45.962Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6359 10:58:43.83M 2015-10-04T09:56:46.167Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6354 10:58:44.05M 2015-10-04T09:56:46.372Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6368 10:58:44.25M 2015-10-04T09:56:46.572Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6356 10:58:44.45M 2015-10-04T09:56:46.772Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.013 34.793 1504.6362 10:58:44.65M 2015-10-04T09:56:46.997Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.794 1504.6364 10:58:44.85M 2015-10-04T09:56:47.182Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6344 10:58:45.09M 2015-10-04T09:56:47.387Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6334 10:58:45.27M 2015-10-04T09:56:47.587Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.791 1504.6335 10:58:45.47M 2015-10-04T09:56:47.792Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6349 10:58:45.67M 2015-10-04T09:56:47.992Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6350 10:58:45.87M 2015-10-04T09:56:48.197Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6343 10:58:46.08M 2015-10-04T09:56:48.402Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6346 10:58:46.28M 2015-10-04T09:56:48.602Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6350 10:58:46.48M 2015-10-04T09:56:48.807Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:58:46.68M 2015-10-04T09:56:49.012Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6349 10:58:46.88M 2015-10-04T09:56:49.212Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6350 10:58:47.10M 2015-10-04T09:56:49.412Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6403 10:58:47.30M 2015-10-04T09:56:49.622Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6398 10:58:47.49M 2015-10-04T09:56:49.822Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6432 10:58:47.70M 2015-10-04T09:56:50.027Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6448 10:58:47.89M 2015-10-04T09:56:50.222Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6456 10:58:48.11M 2015-10-04T09:56:50.427Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6462 10:58:48.31M 2015-10-04T09:56:50.632Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6470 10:58:48.51M 2015-10-04T09:56:50.837Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6467 10:58:48.71M 2015-10-04T09:56:51.037Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6470 10:58:48.91M 2015-10-04T09:56:51.242Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6489 10:58:49.13M 2015-10-04T09:56:51.467Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6482 10:58:49.33M 2015-10-04T09:56:51.652Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6475 10:58:49.55M 2015-10-04T09:56:51.852Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6458 10:58:49.73M 2015-10-04T09:56:52.052Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6442 10:58:49.93M 2015-10-04T09:56:52.257Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6433 10:58:50.14M 2015-10-04T09:56:52.462Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6421 10:58:50.34M 2015-10-04T09:56:52.665Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6404 10:58:50.54M 2015-10-04T09:56:52.867Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6395 10:58:50.74M 2015-10-04T09:56:53.072Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.784 1504.6294 10:58:50.94M 2015-10-04T09:56:53.302Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6300 10:58:51.16M 2015-10-04T09:56:53.477Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6307 10:58:51.36M 2015-10-04T09:56:53.677Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.785 1504.6310 10:58:51.55M 2015-10-04T09:56:53.877Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6398 10:58:51.75M 2015-10-04T09:56:54.082Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6398 10:58:51.95M 2015-10-04T09:56:54.287Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6395 10:58:52.17M 2015-10-04T09:56:54.492Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6394 10:58:52.37M 2015-10-04T09:56:54.692Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6383 10:58:52.57M 2015-10-04T09:56:54.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6385 10:58:52.77M 2015-10-04T09:56:55.103Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6383 10:58:52.97M 2015-10-04T09:56:55.305Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.790 1504.6378 10:58:53.19M 2015-10-04T09:56:55.507Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6373 10:58:53.38M 2015-10-04T09:56:55.712Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6371 10:58:53.59M 2015-10-04T09:56:55.932Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6360 10:58:53.79M 2015-10-04T09:56:56.112Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6355 10:58:54.02M 2015-10-04T09:56:56.317Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6355 10:58:54.20M 2015-10-04T09:56:56.517Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6354 10:58:54.40M 2015-10-04T09:56:56.727Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6344 10:58:54.60M 2015-10-04T09:56:56.927Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6345 10:58:54.80M 2015-10-04T09:56:57.127Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6344 10:58:55.02M 2015-10-04T09:56:57.337Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6354 10:58:55.22M 2015-10-04T09:56:57.537Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6361 10:58:55.42M 2015-10-04T09:56:57.743Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6364 10:58:55.62M 2015-10-04T09:56:57.944Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.789 1504.6373 10:58:55.82M 2015-10-04T09:56:58.147Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6367 10:58:56.03M 2015-10-04T09:56:58.347Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6361 10:58:56.23M 2015-10-04T09:56:58.552Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6353 10:58:56.43M 2015-10-04T09:56:58.752Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6339 10:58:56.63M 2015-10-04T09:56:58.957Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6327 10:58:56.83M 2015-10-04T09:56:59.157Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6320 10:58:57.05M 2015-10-04T09:56:59.362Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6339 10:58:57.25M 2015-10-04T09:56:59.567Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6339 10:58:57.45M 2015-10-04T09:56:59.772Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6346 10:58:57.64M 2015-10-04T09:56:59.972Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6345 10:58:57.84M