2015-10-04T09:53:00.197Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6277 10:54:58.07M 2015-10-04T09:53:00.402Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6283 10:54:58.27M 2015-10-04T09:53:00.607Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.780 1504.6201 10:54:58.47M 2015-10-04T09:53:00.807Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.998 34.780 1504.6199 10:54:58.67M 2015-10-04T09:53:01.012Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.998 34.779 1504.6193 10:54:58.87M 2015-10-04T09:53:01.212Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.783 1504.6235 10:54:59.09M 2015-10-04T09:53:01.412Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6371 10:54:59.29M 2015-10-04T09:53:01.617Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6377 10:54:59.49M 2015-10-04T09:53:01.822Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6239 10:54:59.69M 2015-10-04T09:53:02.024Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.785 1504.6234 10:54:59.88M 2015-10-04T09:53:02.227Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.004 34.786 1504.6234 10:55:00.10M 2015-10-04T09:53:02.432Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.786 1504.6241 10:55:00.30M 2015-10-04T09:53:02.632Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6254 10:55:00.50M 2015-10-04T09:53:02.837Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6262 10:55:00.70M 2015-10-04T09:53:03.061Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.006 34.788 1504.6261 10:55:00.90M 2015-10-04T09:53:03.247Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.006 34.788 1504.6261 10:55:01.12M 2015-10-04T09:53:03.442Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.791 1504.6288 10:55:01.32M 2015-10-04T09:53:03.667Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.008 34.790 1504.6272 10:55:01.52M 2015-10-04T09:53:03.852Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.008 34.790 1504.6261 10:55:01.73M 2015-10-04T09:53:04.057Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.007 34.789 1504.6263 10:55:01.92M 2015-10-04T09:53:04.257Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.007 34.789 1504.6261 10:55:02.13M 2015-10-04T09:53:04.462Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.006 34.788 1504.6251 10:55:02.33M 2015-10-04T09:53:04.712Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.006 34.788 1504.6259 10:55:02.53M 2015-10-04T09:53:04.867Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6263 10:55:02.78M 2015-10-04T09:53:05.067Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6263 10:55:02.93M 2015-10-04T09:53:05.272Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6267 10:55:03.15M 2015-10-04T09:53:05.477Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6266 10:55:03.35M 2015-10-04T09:53:05.682Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.787 1504.6265 10:55:03.55M 2015-10-04T09:53:05.901Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6270 10:55:03.75M 2015-10-04T09:53:06.082Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6262 10:55:03.95M 2015-10-04T09:53:06.288Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.788 1504.6266 10:55:04.16M 2015-10-04T09:53:06.492Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6272 10:55:04.36M 2015-10-04T09:53:06.701Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.787 1504.6277 10:55:04.56M 2015-10-04T09:53:06.897Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6276 10:55:04.76M 2015-10-04T09:53:07.097Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.006 34.786 1504.6271 10:55:04.96M 2015-10-04T09:53:07.304Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6263 10:55:05.18M 2015-10-04T09:53:07.504Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6260 10:55:05.38M 2015-10-04T09:53:07.707Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6251 10:55:05.57M 2015-10-04T09:53:07.913Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6257 10:55:05.78M 2015-10-04T09:53:08.132Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6256 10:55:06.98M 2015-10-04T09:53:08.317Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6257 10:55:06.21M 2015-10-04T09:53:08.522Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6256 10:55:06.39M 2015-10-04T09:53:08.727Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6263 10:55:06.59M 2015-10-04T09:53:08.927Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6271 10:55:06.79M 2015-10-04T09:53:09.132Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6276 10:55:07.01M 2015-10-04T09:53:09.332Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.786 1504.6284 10:55:07.21M 2015-10-04T09:53:09.532Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6283 10:55:07.41M 2015-10-04T09:53:09.787Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6287 10:55:07.60M 2015-10-04T09:53:09.944Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6290 10:55:07.85M 2015-10-04T09:53:10.148Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6343 10:55:08.02M 2015-10-04T09:53:10.348Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6354 10:55:08.22M 2015-10-04T09:53:10.552Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6349 10:55:08.42M 2015-10-04T09:53:10.757Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6354 10:55:08.62M 2015-10-04T09:53:10.957Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:55:08.82M 2015-10-04T09:53:11.157Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6359 10:55:09.04M 2015-10-04T09:53:11.362Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6359 10:55:09.24M 2015-10-04T09:53:11.568Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6361 10:55:09.44M 2015-10-04T09:53:11.781Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6370 10:55:09.64M 2015-10-04T09:53:11.972Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.787 1504.6354 10:55:09.84M 2015-10-04T09:53:12.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6335 10:55:10.05M 2015-10-04T09:53:12.378Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6326 10:55:10.25M 2015-10-04T09:53:12.598Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6316 10:55:10.45M 2015-10-04T09:53:12.783Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6338 10:55:10.67M 2015-10-04T09:53:12.988Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6335 10:55:10.85M 2015-10-04T09:53:13.193Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:55:11.07M 2015-10-04T09:53:13.393Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6335 10:55:11.27M 2015-10-04T09:53:13.598Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6340 10:55:11.46M 2015-10-04T09:53:13.803Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.789 1504.6344 10:55:11.67M 2015-10-04T09:53:14.003Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6346 10:55:11.87M 2015-10-04T09:53:14.208Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6345 10:55:12.08M 2015-10-04T09:53:14.408Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6277 10:55:12.28M 2015-10-04T09:53:14.613Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6267 10:55:12.48M 2015-10-04T09:53:14.868Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.787 1504.6287 10:55:12.68M 2015-10-04T09:53:15.018Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6284 10:55:12.93M 2015-10-04T09:53:15.225Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6276 10:55:13.10M 2015-10-04T09:53:15.424Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6265 10:55:13.30M 2015-10-04T09:53:15.628Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6272 10:55:13.50M 2015-10-04T09:53:15.833Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6270 10:55:13.70M 2015-10-04T09:53:16.061Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6283 10:55:13.90M 2015-10-04T09:53:16.261Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6298 10:55:14.11M 2015-10-04T09:53:16.438Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6299 10:55:14.31M 2015-10-04T09:53:16.643Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6302 10:55:14.51M 2015-10-04T09:53:16.848Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6322 10:55:14.71M 2015-10-04T09:53:17.068Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6324 10:55:14.91M 2015-10-04T09:53:17.253Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6324 10:55:15.14M 2015-10-04T09:53:17.453Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6320 10:55:15.33M 2015-10-04T09:53:17.658Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6316 10:55:15.53M 2015-10-04T09:53:17.868Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6349 10:55:15.73M 2015-10-04T09:53:18.068Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6355 10:55:15.92M 2015-10-04T09:53:18.268Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6349 10:55:16.14M 2015-10-04T09:53:18.468Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6324 10:55:16.34M 2015-10-04T09:53:18.673Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6318 10:55:16.54M 2015-10-04T09:53:18.878Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6327 10:55:16.74M 2015-10-04T09:53:19.078Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6326 10:55:16.94M 2015-10-04T09:53:19.283Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6305 10:55:17.16M 2015-10-04T09:53:19.488Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6267 10:55:17.36M 2015-10-04T09:53:19.688Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6306 10:55:17.56M 2015-10-04T09:53:19.938Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6433 10:55:17.76M 2015-10-04T09:53:20.093Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6420 10:55:18.02M 2015-10-04T09:53:20.298Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6407 10:55:18.17M 2015-10-04T09:53:20.498Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6390 10:55:18.37M 2015-10-04T09:53:20.704Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6371 10:55:18.57M 2015-10-04T09:53:20.908Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6376 10:55:18.77M 2015-10-04T09:53:21.108Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6371 10:55:18.97M 2015-10-04T09:53:21.313Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.788 1504.6367 10:55:19.19M 2015-10-04T09:53:21.533Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6357 10:55:19.39M 2015-10-04T09:53:21.718Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6401 10:55:19.60M 2015-10-04T09:53:21.923Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6390 10:55:19.79M 2015-10-04T09:53:22.128Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6389 10:55:20.00M 2015-10-04T09:53:22.328Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6379 10:55:20.20M 2015-10-04T09:53:22.533Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6368 10:55:20.40M 2015-10-04T09:53:22.733Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6375 10:55:20.60M 2015-10-04T09:53:22.938Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.786 1504.6377 10:55:20.80M 2015-10-04T09:53:23.138Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6377 10:55:21.02M 2015-10-04T09:53:23.344Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6379 10:55:21.22M 2015-10-04T09:53:23.581Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6379 10:55:21.42M 2015-10-04T09:53:23.748Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6332 10:55:21.61M 2015-10-04T09:53:23.953Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6312 10:55:21.81M 2015-10-04T09:53:24.153Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6357 10:55:22.04M 2015-10-04T09:53:24.358Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6375 10:55:22.23M 2015-10-04T09:53:24.563Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6379 10:55:22.43M 2015-10-04T09:53:24.763Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6382 10:55:22.63M 2015-10-04T09:53:25.018Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.789 1504.6381 10:55:22.83M 2015-10-04T09:53:25.168Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6390 10:55:23.10M 2015-10-04T09:53:25.381Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6388 10:55:23.25M 2015-10-04T09:53:25.573Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6382 10:55:23.44M 2015-10-04T09:53:25.778Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.789 1504.6373 10:55:23.64M 2015-10-04T09:53:25.998Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6321 10:55:23.84M 2015-10-04T09:53:26.183Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6307 10:55:24.08M 2015-10-04T09:53:26.388Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6288 10:55:24.26M 2015-10-04T09:53:26.588Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6257 10:55:24.46M 2015-10-04T09:53:26.793Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6250 10:55:24.66M 2015-10-04T09:53:26.998Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6256 10:55:24.86M 2015-10-04T09:53:27.198Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.780 1504.6261 10:55:25.08M 2015-10-04T09:53:27.421Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.781 1504.6277 10:55:25.28M 2015-10-04T09:53:27.608Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6290 10:55:25.48M 2015-10-04T09:53:27.821Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.787 1504.6355 10:55:25.68M 2015-10-04T09:53:28.008Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6360 10:55:25.87M 2015-10-04T09:53:28.221Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6331 10:55:26.09M 2015-10-04T09:53:28.418Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6338 10:55:26.29M 2015-10-04T09:53:28.618Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6343 10:55:26.49M 2015-10-04T09:53:28.823Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6348 10:55:26.69M 2015-10-04T09:53:29.028Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6349 10:55:26.89M 2015-10-04T09:53:29.228Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6356 10:55:27.11M 2015-10-04T09:53:29.433Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6364 10:55:27.31M 2015-10-04T09:53:29.638Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6370 10:55:27.51M 2015-10-04T09:53:29.843Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6367 10:55:27.71M 2015-10-04T09:53:30.088Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6366 10:55:27.91M 2015-10-04T09:53:30.248Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6353 10:55:28.17M 2015-10-04T09:53:30.465Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6328 10:55:28.32M 2015-10-04T09:53:30.653Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6333 10:55:28.54M 2015-10-04T09:53:30.861Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6342 10:55:28.72M 2015-10-04T09:53:31.058Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6346 10:55:28.92M 2015-10-04T09:53:31.261Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6350 10:55:29.14M 2015-10-04T09:53:31.463Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6346 10:55:29.33M 2015-10-04T09:53:31.664Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6342 10:55:29.53M 2015-10-04T09:53:31.889Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6346 10:55:29.73M 2015-10-04T09:53:32.073Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.787 1504.6353 10:55:29.93M 2015-10-04T09:53:32.278Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6351 10:55:30.15M 2015-10-04T09:53:32.501Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6353 10:55:30.35M 2015-10-04T09:53:32.683Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6359 10:55:30.55M 2015-10-04T09:53:32.884Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6372 10:55:30.75M 2015-10-04T09:53:33.089Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.788 1504.6333 10:55:30.95M 2015-10-04T09:53:33.288Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6335 10:55:31.17M 2015-10-04T09:53:33.494Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6338 10:55:31.37M 2015-10-04T09:53:33.699Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6338 10:55:31.56M 2015-10-04T09:53:33.907Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.790 1504.6338 10:55:31.77M 2015-10-04T09:53:34.104Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6353 10:55:31.96M 2015-10-04T09:53:34.309Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6359 10:55:32.18M 2015-10-04T09:53:34.509Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6371 10:55:32.38M 2015-10-04T09:53:34.708Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.796 1504.6392 10:55:32.58M 2015-10-04T09:53:34.934Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.796 1504.6401 10:55:32.78M 2015-10-04T09:53:35.181Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6395 10:55:33.02M 2015-10-04T09:53:35.323Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6405 10:55:33.24M 2015-10-04T09:53:35.523Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6414 10:55:33.40M 2015-10-04T09:53:35.729Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6423 10:55:33.60M 2015-10-04T09:53:35.929Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6427 10:55:33.80M 2015-10-04T09:53:36.134Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6423 10:55:34.01M 2015-10-04T09:53:36.339Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6410 10:55:34.21M 2015-10-04T09:53:36.539Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6403 10:55:34.41M 2015-10-04T09:53:36.744Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6400 10:55:34.61M 2015-10-04T09:53:36.949Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6392 10:55:34.81M 2015-10-04T09:53:37.182Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6378 10:55:35.03M 2015-10-04T09:53:37.354Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6376 10:55:35.23M 2015-10-04T09:53:37.554Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6370 10:55:35.43M 2015-10-04T09:53:37.759Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6360 10:55:35.63M 2015-10-04T09:53:37.959Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6354 10:55:35.83M 2015-10-04T09:53:38.164Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6353 10:55:36.04M 2015-10-04T09:53:38.369Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6351 10:55:36.24M 2015-10-04T09:53:38.569Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6337 10:55:36.44M 2015-10-04T09:53:38.774Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6321 10:55:36.64M 2015-10-04T09:53:38.974Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6304 10:55:36.84M 2015-10-04T09:53:39.179Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6304 10:55:37.06M 2015-10-04T09:53:39.399Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6385 10:55:37.26M 2015-10-04T09:53:39.589Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6396 10:55:37.47M 2015-10-04T09:53:39.789Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6415 10:55:37.66M 2015-10-04T09:53:39.989Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6389 10:55:37.85M 2015-10-04T09:53:40.239Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6375 10:55:38.07M 2015-10-04T09:53:40.399Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6364 10:55:38.32M 2015-10-04T09:53:40.599Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.993 34.774 1504.6171 10:55:38.47M 2015-10-04T09:53:40.804Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.975 34.757 1504.5968 10:55:38.67M 2015-10-04T09:53:41.009Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.974 34.756 1504.5968 10:55:38.87M 2015-10-04T09:53:41.209Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.972 34.754 1504.5947 10:55:39.09M 2015-10-04T09:53:41.421Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.971 34.754 1504.5929 10:55:39.29M 2015-10-04T09:53:41.621Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.971 34.753 1504.5922 10:55:39.49M 2015-10-04T09:53:41.822Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.970 34.753 1504.5913 10:55:39.68M 2015-10-04T09:53:42.024Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.969 34.752 1504.5898 10:55:39.88M 2015-10-04T09:53:42.225Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.968 34.751 1504.5890 10:55:40.10M 2015-10-04T09:53:42.429Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.968 34.751 1504.5885 10:55:40.30M 2015-10-04T09:53:42.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.968 34.751 1504.5883 10:55:40.50M 2015-10-04T09:53:42.834Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.967 34.751 1504.5870 10:55:40.70M 2015-10-04T09:53:43.039Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.968 34.751 1504.5870 10:55:40.90M 2015-10-04T09:53:43.261Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.928 34.714 1504.5437 10:55:41.12M 2015-10-04T09:53:43.444Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.861 34.652 1504.4711 10:55:41.32M 2015-10-04T09:53:43.649Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.800 34.596 1504.4050 10:55:41.52M 2015-10-04T09:53:43.864Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.735 34.536 1504.3354 10:55:41.71M 2015-10-04T09:53:44.049Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.735 34.535 1504.3356 10:55:41.93M 2015-10-04T09:53:44.254Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.755 34.553 1504.3578 10:55:42.13M 2015-10-04T09:53:44.459Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.761 34.558 1504.3646 10:55:42.33M 2015-10-04T09:53:44.659Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.773 34.569 1504.3777 10:55:42.53M 2015-10-04T09:53:44.868Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.774 34.570 1504.3790 10:55:42.73M 2015-10-04T09:53:45.101Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.775 34.571 1504.3799 10:55:42.93M 2015-10-04T09:53:45.274Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.775 34.572 1504.3809 10:55:43.15M 2015-10-04T09:53:45.474Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.735 34.534 1504.3372 10:55:43.35M 2015-10-04T09:53:45.701Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.677 34.481 1504.2748 10:55:43.55M 2015-10-04T09:53:45.879Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.668 34.472 1504.2643 10:55:43.75M 2015-10-04T09:53:46.084Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.666 34.471 1504.2629 10:55:43.94M 2015-10-04T09:53:46.289Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.664 34.468 1504.2610 10:55:44.16M 2015-10-04T09:53:46.489Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.662 34.467 1504.2589 10:55:44.36M 2015-10-04T09:53:46.694Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.664 34.469 1504.2609 10:55:44.56M 2015-10-04T09:53:46.894Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.665 34.470 1504.2620 10:55:44.76M 2015-10-04T09:53:47.094Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.696 34.499 1504.2939 10:55:44.96M 2015-10-04T09:53:47.299Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.735 34.536 1504.3359 10:55:45.18M 2015-10-04T09:53:47.505Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.736 34.536 1504.3363 10:55:45.38M 2015-10-04T09:53:47.704Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.737 34.537 1504.3365 10:55:45.57M 2015-10-04T09:53:47.914Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.753 34.552 1504.3535 10:55:45.77M 2015-10-04T09:53:48.114Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.755 34.554 1504.3566 10:55:46.00M 2015-10-04T09:53:48.334Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.757 34.556 1504.3595 10:55:46.19M 2015-10-04T09:53:48.519Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.759 34.558 1504.3611 10:55:46.41M 2015-10-04T09:53:48.724Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.759 34.557 1504.3612 10:55:46.59M 2015-10-04T09:53:48.942Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.757 34.556 1504.3601 10:55:46.79M 2015-10-04T09:53:49.129Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.756 34.554 1504.3589 10:55:47.01M 2015-10-04T09:53:49.334Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.754 34.553 1504.3578 10:55:47.21M 2015-10-04T09:53:49.534Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.753 34.551 1504.3564 10:55:47.41M 2015-10-04T09:53:49.739Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.752 34.550 1504.3567 10:55:47.61M 2015-10-04T09:53:49.939Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.751 34.549 1504.3560 10:55:47.80M 2015-10-04T09:53:50.145Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.751 34.548 1504.3558 10:55:48.02M 2015-10-04T09:53:50.394Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.751 34.549 1504.3561 10:55:48.22M 2015-10-04T09:53:50.549Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.752 34.549 1504.3574 10:55:48.47M 2015-10-04T09:53:50.749Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.752 34.549 1504.3585 10:55:48.62M 2015-10-04T09:53:50.981Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.753 34.550 1504.3599 10:55:48.82M 2015-10-04T09:53:51.159Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.754 34.551 1504.3604 10:55:49.04M 2015-10-04T09:53:51.359Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.754 34.552 1504.3604 10:55:49.24M 2015-10-04T09:53:51.569Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.810 34.603 1504.4199 10:55:49.44M 2015-10-04T09:53:51.769Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.842 34.633 1504.4536 10:55:49.64M 2015-10-04T09:53:51.969Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.851 34.641 1504.4634 10:55:49.84M 2015-10-04T09:53:52.174Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.869 34.658 1504.4833 10:55:50.05M 2015-10-04T09:53:52.379Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.904 34.691 1504.5210 10:55:50.25M 2015-10-04T09:53:52.579Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.912 34.699 1504.5294 10:55:50.45M 2015-10-04T09:53:52.799Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.928 34.714 1504.5463 10:55:50.65M 2015-10-04T09:53:52.989Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.943 34.727 1504.5634 10:55:50.87M 2015-10-04T09:53:53.189Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.957 34.740 1504.5778 10:55:51.07M 2015-10-04T09:53:53.394Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.958 34.741 1504.5786 10:55:51.27M 2015-10-04T09:53:53.594Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.960 34.743 1504.5791 10:55:51.47M 2015-10-04T09:53:53.794Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.962 34.745 1504.5813 10:55:51.66M 2015-10-04T09:53:53.999Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.964 34.747 1504.5847 10:55:51.86M 2015-10-04T09:53:54.204Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.967 34.749 1504.5881 10:55:52.08M 2015-10-04T09:53:54.409Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.969 34.751 1504.5917 10:55:52.28M 2015-10-04T09:53:54.609Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.972 34.753 1504.5938 10:55:52.48M 2015-10-04T09:53:54.809Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.973 34.755 1504.5953 10:55:52.68M 2015-10-04T09:53:55.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.975 34.757 1504.5970 10:55:52.88M 2015-10-04T09:53:55.219Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.977 34.758 1504.5988 10:55:53.10M 2015-10-04T09:53:55.469Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.995 34.775 1504.6184 10:55:53.30M 2015-10-04T09:53:55.624Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.995 34.776 1504.6194 10:55:53.54M 2015-10-04T09:53:55.824Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.777 1504.6201 10:55:53.69M 2015-10-04T09:53:56.029Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6208 10:55:53.89M 2015-10-04T09:53:56.234Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6210 10:55:54.11M 2015-10-04T09:53:56.439Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.778 1504.6215 10:55:54.31M 2015-10-04T09:53:56.639Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.998 34.778 1504.6216 10:55:54.51M 2015-10-04T09:53:56.844Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.998 34.778 1504.6229 10:55:54.71M 2015-10-04T09:53:57.045Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.779 1504.6232 10:55:54.91M 2015-10-04T09:53:57.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.779 1504.6228 10:55:55.13M 2015-10-04T09:53:57.449Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6223 10:55:55.34M 2015-10-04T09:53:57.654Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6223 10:55:55.52M 2015-10-04T09:53:57.862Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6224 10:55:55.72M 2015-10-04T09:53:58.060Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.780 1504.6232 10:55:55.92M 2015-10-04T09:53:58.265Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6232 10:55:56.14M 2015-10-04T09:53:58.470Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.000 34.781 1504.6233 10:55:56.34M 2015-10-04T09:53:58.670Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6244 10:55:56.54M 2015-10-04T09:53:58.875Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6243 10:55:56.74M 2015-10-04T09:53:59.075Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6245 10:55:56.94M 2015-10-04T09:53:59.280Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6239 10:55:57.16M 2015-10-04T09:53:59.485Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6233 10:55:57.35M 2015-10-04T09:53:59.685Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6271 10:55:57.56M 2015-10-04T09:53:59.890Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6266 10:55:57.75M