2015-10-04T09:51:00.002Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.788 1504.6364 10:52:57.86M 2015-10-04T09:51:00.207Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6375 10:52:58.08M 2015-10-04T09:51:00.412Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6382 10:52:58.28M 2015-10-04T09:51:00.612Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6392 10:52:58.48M 2015-10-04T09:51:00.817Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.790 1504.6393 10:52:58.68M 2015-10-04T09:51:01.023Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6395 10:52:58.88M 2015-10-04T09:51:01.222Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6394 10:52:59.10M 2015-10-04T09:51:01.427Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6324 10:52:59.29M 2015-10-04T09:51:01.661Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6302 10:52:59.49M 2015-10-04T09:51:01.832Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6307 10:52:59.69M 2015-10-04T09:51:02.037Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6323 10:52:59.89M 2015-10-04T09:51:02.237Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:53:00.11M 2015-10-04T09:51:02.442Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6378 10:53:00.31M 2015-10-04T09:51:02.642Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.787 1504.6389 10:53:00.51M 2015-10-04T09:51:02.847Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6368 10:53:00.71M 2015-10-04T09:51:03.067Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.785 1504.6364 10:53:00.91M 2015-10-04T09:51:03.257Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6360 10:53:01.14M 2015-10-04T09:51:03.457Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6343 10:53:01.33M 2015-10-04T09:51:03.657Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6353 10:53:01.52M 2015-10-04T09:51:03.862Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6354 10:53:01.72M 2015-10-04T09:51:04.067Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6337 10:53:01.92M 2015-10-04T09:51:04.267Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6338 10:53:02.14M 2015-10-04T09:51:04.467Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6327 10:53:02.34M 2015-10-04T09:51:04.677Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6322 10:53:02.54M 2015-10-04T09:51:04.877Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6318 10:53:02.74M 2015-10-04T09:51:05.077Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6321 10:53:02.94M 2015-10-04T09:51:05.301Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6324 10:53:03.15M 2015-10-04T09:51:05.492Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6323 10:53:03.35M 2015-10-04T09:51:05.692Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.997 34.776 1504.6237 10:53:03.56M 2015-10-04T09:51:05.892Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.996 34.775 1504.6228 10:53:03.75M 2015-10-04T09:51:06.097Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.996 34.775 1504.6226 10:53:03.95M 2015-10-04T09:51:06.297Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.996 34.775 1504.6217 10:53:04.17M 2015-10-04T09:51:06.502Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.995 34.774 1504.6208 10:53:04.37M 2015-10-04T09:51:06.741Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.993 34.773 1504.6191 10:53:04.57M 2015-10-04T09:51:06.907Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6246 10:53:04.77M 2015-10-04T09:51:07.141Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.786 1504.6348 10:53:04.96M 2015-10-04T09:51:07.317Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6351 10:53:05.19M 2015-10-04T09:51:07.532Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6273 10:53:05.39M 2015-10-04T09:51:07.717Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6249 10:53:05.60M 2015-10-04T09:51:07.922Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6265 10:53:05.78M 2015-10-04T09:51:08.141Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6284 10:53:06.00M 2015-10-04T09:51:08.332Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6271 10:53:06.20M 2015-10-04T09:51:08.532Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.784 1504.6256 10:53:06.40M 2015-10-04T09:51:08.741Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.003 34.784 1504.6240 10:53:06.60M 2015-10-04T09:51:08.937Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.783 1504.6245 10:53:06.80M 2015-10-04T09:51:09.142Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6244 10:53:07.02M 2015-10-04T09:51:09.342Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6233 10:53:07.22M 2015-10-04T09:51:09.547Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6229 10:53:07.41M 2015-10-04T09:51:09.752Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6221 10:53:07.61M 2015-10-04T09:51:09.952Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6222 10:53:07.81M 2015-10-04T09:51:10.157Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6229 10:53:08.03M 2015-10-04T09:51:10.357Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.784 1504.6241 10:53:08.23M 2015-10-04T09:51:10.562Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6243 10:53:08.43M 2015-10-04T09:51:10.767Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.782 1504.6238 10:53:08.63M 2015-10-04T09:51:10.981Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6232 10:53:08.83M 2015-10-04T09:51:11.172Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6222 10:53:09.04M 2015-10-04T09:51:11.372Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.782 1504.6223 10:53:09.24M 2015-10-04T09:51:11.577Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6224 10:53:09.44M 2015-10-04T09:51:11.782Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.790 1504.6312 10:53:09.64M 2015-10-04T09:51:12.002Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.788 1504.6290 10:53:09.84M 2015-10-04T09:51:12.187Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6285 10:53:10.08M 2015-10-04T09:51:12.392Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.787 1504.6272 10:53:10.26M 2015-10-04T09:51:12.593Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.005 34.786 1504.6255 10:53:10.46M 2015-10-04T09:51:12.797Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6248 10:53:10.66M 2015-10-04T09:51:12.997Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6288 10:53:10.86M 2015-10-04T09:51:13.202Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6278 10:53:11.08M 2015-10-04T09:51:13.407Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6268 10:53:11.27M 2015-10-04T09:51:13.607Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.787 1504.6255 10:53:11.47M 2015-10-04T09:51:13.812Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.005 34.787 1504.6256 10:53:11.67M 2015-10-04T09:51:14.017Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6256 10:53:11.87M 2015-10-04T09:51:14.217Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.005 34.787 1504.6266 10:53:12.09M 2015-10-04T09:51:14.421Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.005 34.786 1504.6262 10:53:12.29M 2015-10-04T09:51:14.624Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.782 1504.6199 10:53:12.49M 2015-10-04T09:51:14.827Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.999 34.781 1504.6187 10:53:12.69M 2015-10-04T09:51:15.032Z|I-OCEAN7-304-XXXX| 27.60 14.295 41.999 34.781 1504.6178 10:53:12.89M 2015-10-04T09:51:15.233Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.999 34.781 1504.6188 10:53:13.11M 2015-10-04T09:51:15.437Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.993 34.775 1504.6128 10:53:13.30M 2015-10-04T09:51:15.642Z|I-OCEAN7-304-XXXX| 27.58 14.296 41.991 34.773 1504.6113 10:53:13.50M 2015-10-04T09:51:15.842Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.989 34.771 1504.6104 10:53:13.70M 2015-10-04T09:51:16.047Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.988 34.769 1504.6088 10:53:13.90M 2015-10-04T09:51:16.247Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.986 34.768 1504.6078 10:53:14.12M 2015-10-04T09:51:16.468Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.984 34.766 1504.6063 10:53:14.32M 2015-10-04T09:51:16.657Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.986 34.767 1504.6094 10:53:14.54M 2015-10-04T09:51:16.857Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.986 34.767 1504.6094 10:53:14.72M 2015-10-04T09:51:17.063Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.773 1504.6163 10:53:14.92M 2015-10-04T09:51:17.265Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6169 10:53:15.14M 2015-10-04T09:51:17.468Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.991 34.772 1504.6136 10:53:15.34M 2015-10-04T09:51:17.673Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.991 34.772 1504.6128 10:53:15.53M 2015-10-04T09:51:17.873Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.990 34.771 1504.6134 10:53:15.73M 2015-10-04T09:51:18.118Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.990 34.771 1504.6140 10:53:15.93M 2015-10-04T09:51:18.278Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6132 10:53:16.19M 2015-10-04T09:51:18.483Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6118 10:53:16.35M 2015-10-04T09:51:18.683Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.988 34.769 1504.6104 10:53:16.55M 2015-10-04T09:51:18.901Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.987 34.768 1504.6086 10:53:16.75M 2015-10-04T09:51:19.093Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.987 34.769 1504.6080 10:53:16.95M 2015-10-04T09:51:19.298Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.987 34.769 1504.6086 10:53:17.17M 2015-10-04T09:51:19.498Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.770 1504.6085 10:53:17.37M 2015-10-04T09:51:19.698Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.770 1504.6089 10:53:17.56M 2015-10-04T09:51:19.907Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.988 34.770 1504.6080 10:53:17.76M 2015-10-04T09:51:20.108Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.988 34.770 1504.6073 10:53:17.96M 2015-10-04T09:51:20.308Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.987 34.770 1504.6073 10:53:18.18M 2015-10-04T09:51:20.513Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.988 34.770 1504.6083 10:53:18.38M 2015-10-04T09:51:20.718Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.987 34.769 1504.6083 10:53:18.58M 2015-10-04T09:51:20.938Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.987 34.769 1504.6085 10:53:18.78M 2015-10-04T09:51:21.123Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.986 34.768 1504.6073 10:53:19.01M 2015-10-04T09:51:21.323Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.986 34.768 1504.6086 10:53:19.20M 2015-10-04T09:51:21.528Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.986 34.768 1504.6090 10:53:19.39M 2015-10-04T09:51:21.733Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.987 34.768 1504.6085 10:53:19.59M 2015-10-04T09:51:21.933Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6162 10:53:19.79M 2015-10-04T09:51:22.133Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.995 34.776 1504.6173 10:53:20.01M 2015-10-04T09:51:22.338Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6180 10:53:20.21M 2015-10-04T09:51:22.544Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6205 10:53:20.41M 2015-10-04T09:51:22.744Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6213 10:53:20.61M 2015-10-04T09:51:22.948Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.998 34.778 1504.6226 10:53:20.80M 2015-10-04T09:51:23.198Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6246 10:53:21.02M 2015-10-04T09:51:23.353Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.778 1504.6240 10:53:21.27M 2015-10-04T09:51:23.553Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.777 1504.6221 10:53:21.42M 2015-10-04T09:51:23.758Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.776 1504.6211 10:53:21.62M 2015-10-04T09:51:23.963Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.991 34.771 1504.6151 10:53:21.82M 2015-10-04T09:51:24.168Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.990 34.770 1504.6140 10:53:22.04M 2015-10-04T09:51:24.368Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.989 34.770 1504.6127 10:53:22.24M 2015-10-04T09:51:24.573Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6123 10:53:22.44M 2015-10-04T09:51:24.778Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.771 1504.6133 10:53:22.64M 2015-10-04T09:51:24.978Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.991 34.772 1504.6145 10:53:22.84M 2015-10-04T09:51:25.185Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.773 1504.6162 10:53:23.06M 2015-10-04T09:51:25.403Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.994 34.774 1504.6184 10:53:23.25M 2015-10-04T09:51:25.588Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.992 34.772 1504.6155 10:53:23.47M 2015-10-04T09:51:25.788Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.995 34.775 1504.6190 10:53:23.65M 2015-10-04T09:51:25.993Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.776 1504.6200 10:53:23.85M 2015-10-04T09:51:26.198Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.993 34.773 1504.6171 10:53:24.07M 2015-10-04T09:51:26.398Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.772 1504.6165 10:53:24.27M 2015-10-04T09:51:26.603Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.990 34.771 1504.6146 10:53:24.47M 2015-10-04T09:51:26.821Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.770 1504.6141 10:53:24.67M 2015-10-04T09:51:27.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.991 34.771 1504.6151 10:53:24.87M 2015-10-04T09:51:27.213Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.991 34.772 1504.6156 10:53:25.09M 2015-10-04T09:51:27.413Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.992 34.772 1504.6163 10:53:25.28M 2015-10-04T09:51:27.618Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.992 34.773 1504.6165 10:53:25.48M 2015-10-04T09:51:27.818Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.993 34.773 1504.6167 10:53:25.68M 2015-10-04T09:51:28.023Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.993 34.774 1504.6173 10:53:25.88M 2015-10-04T09:51:28.273Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.995 34.775 1504.6193 10:53:26.10M 2015-10-04T09:51:28.428Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.776 1504.6204 10:53:26.35M 2015-10-04T09:51:28.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.776 1504.6204 10:53:26.50M 2015-10-04T09:51:28.838Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6210 10:53:26.70M 2015-10-04T09:51:29.038Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.777 1504.6207 10:53:26.90M 2015-10-04T09:51:29.243Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.771 1504.6130 10:53:27.12M 2015-10-04T09:51:29.448Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.770 1504.6112 10:53:27.31M 2015-10-04T09:51:29.648Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.771 1504.6125 10:53:27.51M 2015-10-04T09:51:29.868Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.988 34.769 1504.6106 10:53:27.71M 2015-10-04T09:51:30.053Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.987 34.768 1504.6089 10:53:27.93M 2015-10-04T09:51:30.258Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.986 34.767 1504.6080 10:53:28.13M 2015-10-04T09:51:30.458Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.984 34.766 1504.6067 10:53:28.33M 2015-10-04T09:51:30.664Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.983 34.765 1504.6058 10:53:28.53M 2015-10-04T09:51:30.863Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.983 34.764 1504.6050 10:53:28.73M 2015-10-04T09:51:31.068Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.982 34.764 1504.6045 10:53:28.92M 2015-10-04T09:51:31.273Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.981 34.763 1504.6041 10:53:29.14M 2015-10-04T09:51:31.473Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.982 34.763 1504.6049 10:53:29.34M 2015-10-04T09:51:31.701Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.982 34.764 1504.6055 10:53:29.54M 2015-10-04T09:51:31.883Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.983 34.764 1504.6053 10:53:29.74M 2015-10-04T09:51:32.083Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.983 34.764 1504.6052 10:53:29.94M 2015-10-04T09:51:32.288Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.983 34.764 1504.6063 10:53:30.16M 2015-10-04T09:51:32.488Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.983 34.764 1504.6073 10:53:30.36M 2015-10-04T09:51:32.693Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.993 34.773 1504.6178 10:53:30.56M 2015-10-04T09:51:32.898Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.994 34.774 1504.6198 10:53:30.76M 2015-10-04T09:51:33.098Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6201 10:53:30.96M 2015-10-04T09:51:33.348Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6211 10:53:31.18M 2015-10-04T09:51:33.508Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6216 10:53:31.42M 2015-10-04T09:51:33.708Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.777 1504.6234 10:53:31.57M 2015-10-04T09:51:33.908Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.995 34.774 1504.6215 10:53:31.77M 2015-10-04T09:51:34.113Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.994 34.773 1504.6212 10:53:31.97M 2015-10-04T09:51:34.333Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.993 34.772 1504.6212 10:53:32.19M 2015-10-04T09:51:34.523Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.991 34.770 1504.6190 10:53:32.41M 2015-10-04T09:51:34.723Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.986 34.765 1504.6143 10:53:32.59M 2015-10-04T09:51:34.928Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.980 34.760 1504.6086 10:53:32.79M 2015-10-04T09:51:35.128Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.980 34.760 1504.6084 10:53:33.01M 2015-10-04T09:51:35.333Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.981 34.760 1504.6078 10:53:33.21M 2015-10-04T09:51:35.539Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.981 34.760 1504.6073 10:53:33.40M 2015-10-04T09:51:35.738Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.988 34.767 1504.6156 10:53:33.60M 2015-10-04T09:51:35.943Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.989 34.768 1504.6174 10:53:33.80M 2015-10-04T09:51:36.143Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.991 34.770 1504.6187 10:53:34.02M 2015-10-04T09:51:36.348Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.988 34.767 1504.6158 10:53:34.22M 2015-10-04T09:51:36.548Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.987 34.766 1504.6144 10:53:34.42M 2015-10-04T09:51:36.753Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.986 34.765 1504.6127 10:53:34.62M 2015-10-04T09:51:36.958Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.988 34.768 1504.6141 10:53:34.82M 2015-10-04T09:51:37.158Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.989 34.769 1504.6140 10:53:35.04M 2015-10-04T09:51:37.364Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.989 34.770 1504.6136 10:53:35.23M 2015-10-04T09:51:37.569Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.770 1504.6138 10:53:35.43M 2015-10-04T09:51:37.768Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.991 34.772 1504.6144 10:53:35.63M 2015-10-04T09:51:37.974Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.987 34.769 1504.6096 10:53:35.83M 2015-10-04T09:51:38.174Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.769 1504.6104 10:53:36.05M 2015-10-04T09:51:38.379Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.989 34.770 1504.6113 10:53:36.25M 2015-10-04T09:51:38.583Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.989 34.770 1504.6115 10:53:36.45M 2015-10-04T09:51:38.799Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6130 10:53:36.65M 2015-10-04T09:51:38.989Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6135 10:53:36.86M 2015-10-04T09:51:39.189Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6132 10:53:37.06M 2015-10-04T09:51:39.413Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6130 10:53:37.26M 2015-10-04T09:51:39.598Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.991 34.772 1504.6133 10:53:37.46M 2015-10-04T09:51:39.798Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6201 10:53:37.66M 2015-10-04T09:51:40.003Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6190 10:53:37.86M 2015-10-04T09:51:40.209Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.995 34.776 1504.6168 10:53:38.08M 2015-10-04T09:51:40.409Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6165 10:53:38.28M 2015-10-04T09:51:40.609Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.774 1504.6166 10:53:38.48M 2015-10-04T09:51:40.814Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.992 34.773 1504.6155 10:53:38.67M 2015-10-04T09:51:41.019Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.991 34.772 1504.6145 10:53:38.87M 2015-10-04T09:51:41.224Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.990 34.771 1504.6129 10:53:39.10M 2015-10-04T09:51:41.424Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.990 34.771 1504.6124 10:53:39.29M 2015-10-04T09:51:41.629Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.990 34.771 1504.6124 10:53:39.49M 2015-10-04T09:51:41.829Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.990 34.772 1504.6129 10:53:39.69M 2015-10-04T09:51:42.034Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.991 34.773 1504.6139 10:53:39.89M 2015-10-04T09:51:42.234Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.992 34.773 1504.6146 10:53:40.11M 2015-10-04T09:51:42.461Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.993 34.774 1504.6157 10:53:40.31M 2015-10-04T09:51:42.644Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.993 34.774 1504.6156 10:53:40.51M 2015-10-04T09:51:42.844Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.779 1504.6226 10:53:40.71M 2015-10-04T09:51:43.049Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6239 10:53:40.90M 2015-10-04T09:51:43.269Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6255 10:53:41.12M 2015-10-04T09:51:43.454Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.781 1504.6261 10:53:41.34M 2015-10-04T09:51:43.654Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6277 10:53:41.52M 2015-10-04T09:51:43.859Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6277 10:53:41.72M 2015-10-04T09:51:44.064Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6279 10:53:41.92M 2015-10-04T09:51:44.264Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6292 10:53:42.14M 2015-10-04T09:51:44.469Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6288 10:53:42.34M 2015-10-04T09:51:44.674Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6292 10:53:42.54M 2015-10-04T09:51:44.874Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6295 10:53:42.74M 2015-10-04T09:51:45.074Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.784 1504.6294 10:53:42.93M 2015-10-04T09:51:45.301Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6288 10:53:43.15M 2015-10-04T09:51:45.501Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6274 10:53:43.35M 2015-10-04T09:51:45.689Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.780 1504.6259 10:53:43.55M 2015-10-04T09:51:45.889Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.779 1504.6240 10:53:43.75M 2015-10-04T09:51:46.094Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.997 34.777 1504.6217 10:53:43.95M 2015-10-04T09:51:46.299Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.996 34.776 1504.6201 10:53:44.17M 2015-10-04T09:51:46.501Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.991 34.771 1504.6149 10:53:44.37M 2015-10-04T09:51:46.699Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.992 34.772 1504.6149 10:53:44.57M 2015-10-04T09:51:46.909Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.992 34.772 1504.6165 10:53:44.76M 2015-10-04T09:51:47.141Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.992 34.772 1504.6166 10:53:44.97M 2015-10-04T09:51:47.309Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.993 34.773 1504.6167 10:53:45.18M 2015-10-04T09:51:47.514Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.993 34.774 1504.6169 10:53:45.38M 2015-10-04T09:51:47.734Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.994 34.774 1504.6180 10:53:45.58M 2015-10-04T09:51:47.919Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.994 34.774 1504.6180 10:53:45.80M 2015-10-04T09:51:48.124Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.774 1504.6167 10:53:46.00M 2015-10-04T09:51:48.324Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.993 34.774 1504.6154 10:53:46.20M 2015-10-04T09:51:48.529Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.993 34.774 1504.6145 10:53:46.39M 2015-10-04T09:51:48.734Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.992 34.774 1504.6141 10:53:46.59M 2015-10-04T09:51:48.934Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6152 10:53:46.80M 2015-10-04T09:51:49.139Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.993 34.774 1504.6156 10:53:47.01M 2015-10-04T09:51:49.344Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.774 1504.6155 10:53:47.21M 2015-10-04T09:51:49.544Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.993 34.774 1504.6156 10:53:47.41M 2015-10-04T09:51:49.749Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.992 34.773 1504.6157 10:53:47.61M 2015-10-04T09:51:49.949Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6165 10:53:47.81M 2015-10-04T09:51:50.154Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.993 34.774 1504.6168 10:53:48.03M 2015-10-04T09:51:50.359Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.771 1504.6139 10:53:48.23M 2015-10-04T09:51:50.559Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.989 34.770 1504.6136 10:53:48.43M 2015-10-04T09:51:50.764Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.988 34.769 1504.6130 10:53:48.63M 2015-10-04T09:51:50.964Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.990 34.770 1504.6136 10:53:48.83M 2015-10-04T09:51:51.169Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.991 34.771 1504.6149 10:53:49.04M 2015-10-04T09:51:51.369Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.772 1504.6167 10:53:49.24M 2015-10-04T09:51:51.574Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.994 34.774 1504.6182 10:53:49.44M 2015-10-04T09:51:51.774Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.996 34.776 1504.6202 10:53:49.64M 2015-10-04T09:51:51.984Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.769 1504.6102 10:53:49.84M 2015-10-04T09:51:52.204Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.989 34.771 1504.6112 10:53:50.06M 2015-10-04T09:51:52.384Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6123 10:53:50.28M 2015-10-04T09:51:52.589Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.771 1504.6107 10:53:50.45M 2015-10-04T09:51:52.794Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.988 34.770 1504.6095 10:53:50.65M 2015-10-04T09:51:52.994Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.988 34.770 1504.6083 10:53:50.86M 2015-10-04T09:51:53.199Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.987 34.770 1504.6074 10:53:51.07M 2015-10-04T09:51:53.399Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.987 34.770 1504.6071 10:53:51.27M 2015-10-04T09:51:53.609Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.987 34.770 1504.6074 10:53:51.47M 2015-10-04T09:51:53.809Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.989 34.771 1504.6080 10:53:51.67M 2015-10-04T09:51:54.009Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.989 34.772 1504.6089 10:53:51.87M 2015-10-04T09:51:54.214Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.990 34.773 1504.6094 10:53:52.09M 2015-10-04T09:51:54.419Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.991 34.774 1504.6107 10:53:52.29M 2015-10-04T09:51:54.619Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.993 34.775 1504.6127 10:53:52.49M 2015-10-04T09:51:54.824Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.993 34.775 1504.6140 10:53:52.69M 2015-10-04T09:51:55.024Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.994 34.776 1504.6144 10:53:52.88M 2015-10-04T09:51:55.229Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.994 34.776 1504.6136 10:53:53.10M 2015-10-04T09:51:55.429Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.994 34.776 1504.6138 10:53:53.30M 2015-10-04T09:51:55.634Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.994 34.776 1504.6138 10:53:53.50M 2015-10-04T09:51:55.861Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.994 34.776 1504.6138 10:53:53.70M 2015-10-04T09:51:56.039Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.993 34.775 1504.6138 10:53:53.90M 2015-10-04T09:51:56.249Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.992 34.774 1504.6135 10:53:54.12M 2015-10-04T09:51:56.449Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.989 34.771 1504.6106 10:53:54.32M 2015-10-04T09:51:56.664Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.769 1504.6095 10:53:54.52M 2015-10-04T09:51:56.854Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.986 34.768 1504.6082 10:53:54.73M 2015-10-04T09:51:57.059Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.985 34.767 1504.6069 10:53:54.91M 2015-10-04T09:51:57.259Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.985 34.767 1504.6058 10:53:55.13M 2015-10-04T09:51:57.465Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.984 34.766 1504.6046 10:53:55.33M 2015-10-04T09:51:57.665Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.984 34.766 1504.6058 10:53:55.53M 2015-10-04T09:51:57.869Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.985 34.766 1504.6072 10:53:55.73M 2015-10-04T09:51:58.074Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.985 34.766 1504.6089 10:53:55.93M 2015-10-04T09:51:58.274Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.985 34.766 1504.6099 10:53:56.15M 2015-10-04T09:51:58.474Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.986 34.767 1504.6110 10:53:56.35M 2015-10-04T09:51:58.684Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.987 34.768 1504.6128 10:53:56.54M 2015-10-04T09:51:58.889Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.993 34.773 1504.6196 10:53:56.75M 2015-10-04T09:51:59.089Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6204 10:53:56.95M 2015-10-04T09:51:59.289Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.776 1504.6223 10:53:57.16M 2015-10-04T09:51:59.494Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.777 1504.6228 10:53:57.36M 2015-10-04T09:51:59.699Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.990 34.770 1504.6143 10:53:57.56M 2015-10-04T09:51:59.899Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.989 34.769 1504.6141 10:53:57.76M