2015-10-04T09:49:00.017Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6177 10:50:57.87M 2015-10-04T09:49:00.224Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.998 34.779 1504.6204 10:50:58.09M 2015-10-04T09:49:00.422Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6191 10:50:58.29M 2015-10-04T09:49:00.627Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6183 10:50:58.48M 2015-10-04T09:49:00.827Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6178 10:50:58.68M 2015-10-04T09:49:01.032Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6180 10:50:58.88M 2015-10-04T09:49:01.237Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.777 1504.6176 10:50:59.10M 2015-10-04T09:49:01.437Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.777 1504.6172 10:50:59.30M 2015-10-04T09:49:01.637Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.777 1504.6174 10:50:59.50M 2015-10-04T09:49:01.842Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6171 10:50:59.70M 2015-10-04T09:49:02.047Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6180 10:50:59.90M 2015-10-04T09:49:02.252Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6309 10:51:00.12M 2015-10-04T09:49:02.467Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.787 1504.6300 10:51:00.32M 2015-10-04T09:49:02.657Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6292 10:51:00.53M 2015-10-04T09:49:02.867Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.778 1504.6180 10:51:00.71M 2015-10-04T09:49:03.071Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.778 1504.6172 10:51:00.91M 2015-10-04T09:49:03.267Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.777 1504.6165 10:51:01.13M 2015-10-04T09:49:03.467Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.777 1504.6158 10:51:01.33M 2015-10-04T09:49:03.672Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.776 1504.6162 10:51:01.53M 2015-10-04T09:49:03.872Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.995 34.776 1504.6167 10:51:01.73M 2015-10-04T09:49:04.077Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.995 34.776 1504.6156 10:51:01.93M 2015-10-04T09:49:04.277Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.994 34.775 1504.6150 10:51:02.14M 2015-10-04T09:49:04.482Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6157 10:51:02.34M 2015-10-04T09:49:04.687Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6163 10:51:02.54M 2015-10-04T09:49:04.887Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.994 34.774 1504.6178 10:51:02.75M 2015-10-04T09:49:05.092Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.994 34.774 1504.6184 10:51:02.94M 2015-10-04T09:49:05.301Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.994 34.775 1504.6187 10:51:03.16M 2015-10-04T09:49:05.497Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.994 34.775 1504.6178 10:51:03.36M 2015-10-04T09:49:05.703Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6129 10:51:03.56M 2015-10-04T09:49:05.902Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6125 10:51:03.76M 2015-10-04T09:49:06.107Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6125 10:51:03.96M 2015-10-04T09:49:06.312Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.990 34.772 1504.6132 10:51:04.18M 2015-10-04T09:49:06.512Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.988 34.769 1504.6107 10:51:04.38M 2015-10-04T09:49:06.717Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.769 1504.6106 10:51:04.57M 2015-10-04T09:49:06.937Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.770 1504.6108 10:51:04.77M 2015-10-04T09:49:07.117Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6118 10:51:05.01M 2015-10-04T09:49:07.327Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.990 34.771 1504.6132 10:51:05.19M 2015-10-04T09:49:07.527Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.991 34.772 1504.6139 10:51:05.39M 2015-10-04T09:49:07.732Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.992 34.773 1504.6144 10:51:05.59M 2015-10-04T09:49:07.937Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.991 34.773 1504.6135 10:51:05.79M 2015-10-04T09:49:08.137Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6132 10:51:06.01M 2015-10-04T09:49:08.381Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.993 34.775 1504.6127 10:51:06.20M 2015-10-04T09:49:08.542Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.993 34.775 1504.6129 10:51:06.40M 2015-10-04T09:49:08.747Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.992 34.774 1504.6125 10:51:06.60M 2015-10-04T09:49:08.947Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.994 34.776 1504.6151 10:51:06.80M 2015-10-04T09:49:09.181Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.993 34.775 1504.6143 10:51:07.02M 2015-10-04T09:49:09.381Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6145 10:51:07.22M 2015-10-04T09:49:09.557Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.774 1504.6143 10:51:07.42M 2015-10-04T09:49:09.762Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6139 10:51:07.62M 2015-10-04T09:49:09.967Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.992 34.774 1504.6145 10:51:07.82M 2015-10-04T09:49:10.167Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.993 34.774 1504.6138 10:51:08.04M 2015-10-04T09:49:10.372Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.994 34.775 1504.6141 10:51:08.24M 2015-10-04T09:49:10.572Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.994 34.775 1504.6143 10:51:08.44M 2015-10-04T09:49:10.777Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.993 34.775 1504.6144 10:51:08.63M 2015-10-04T09:49:10.977Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6223 10:51:08.83M 2015-10-04T09:49:11.182Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6224 10:51:09.05M 2015-10-04T09:49:11.402Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6228 10:51:09.25M 2015-10-04T09:49:11.587Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.780 1504.6232 10:51:09.47M 2015-10-04T09:49:11.792Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6232 10:51:09.65M 2015-10-04T09:49:11.992Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6228 10:51:09.85M 2015-10-04T09:49:12.202Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6230 10:51:10.07M 2015-10-04T09:49:12.402Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6216 10:51:10.27M 2015-10-04T09:49:12.602Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6262 10:51:10.46M 2015-10-04T09:49:12.807Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6270 10:51:10.66M 2015-10-04T09:49:13.007Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6274 10:51:10.86M 2015-10-04T09:49:13.212Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6282 10:51:11.08M 2015-10-04T09:49:13.417Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6287 10:51:11.28M 2015-10-04T09:49:13.617Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6294 10:51:11.48M 2015-10-04T09:49:13.822Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6296 10:51:11.68M 2015-10-04T09:49:14.024Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:51:11.88M 2015-10-04T09:49:14.227Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6266 10:51:12.09M 2015-10-04T09:49:14.461Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6251 10:51:12.29M 2015-10-04T09:49:14.632Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.778 1504.6188 10:51:12.49M 2015-10-04T09:49:14.837Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6182 10:51:12.69M 2015-10-04T09:49:15.042Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.996 34.777 1504.6177 10:51:12.89M 2015-10-04T09:49:15.242Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.778 1504.6165 10:51:13.11M 2015-10-04T09:49:15.447Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.991 34.774 1504.6108 10:51:13.31M 2015-10-04T09:49:15.647Z|I-OCEAN7-304-XXXX| 27.64 14.295 41.991 34.774 1504.6100 10:51:13.51M 2015-10-04T09:49:15.872Z|I-OCEAN7-304-XXXX| 27.64 14.295 41.991 34.773 1504.6096 10:51:13.71M 2015-10-04T09:49:16.058Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.990 34.773 1504.6083 10:51:13.92M 2015-10-04T09:49:16.257Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.990 34.773 1504.6082 10:51:14.12M 2015-10-04T09:49:16.462Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.990 34.772 1504.6083 10:51:14.32M 2015-10-04T09:49:16.664Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.994 34.777 1504.6136 10:51:14.52M 2015-10-04T09:49:16.867Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.788 1504.6272 10:51:14.72M 2015-10-04T09:49:17.067Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6281 10:51:14.92M 2015-10-04T09:49:17.272Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6285 10:51:15.14M 2015-10-04T09:49:17.477Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6285 10:51:15.34M 2015-10-04T09:49:17.677Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6360 10:51:15.54M 2015-10-04T09:49:17.882Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6298 10:51:15.74M 2015-10-04T09:49:18.082Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.780 1504.6293 10:51:15.93M 2015-10-04T09:49:18.288Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6290 10:51:16.15M 2015-10-04T09:49:18.488Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6288 10:51:16.35M 2015-10-04T09:49:18.698Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6290 10:51:16.55M 2015-10-04T09:49:18.898Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.997 34.775 1504.6240 10:51:16.75M 2015-10-04T09:49:19.097Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.999 34.778 1504.6274 10:51:16.95M 2015-10-04T09:49:19.341Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.778 1504.6279 10:51:17.17M 2015-10-04T09:49:19.507Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6279 10:51:17.37M 2015-10-04T09:49:19.707Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6277 10:51:17.57M 2015-10-04T09:49:19.913Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6273 10:51:17.77M 2015-10-04T09:49:20.117Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.782 1504.6276 10:51:17.97M 2015-10-04T09:49:20.338Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6285 10:51:18.19M 2015-10-04T09:49:20.523Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6290 10:51:18.40M 2015-10-04T09:49:20.727Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6301 10:51:18.58M 2015-10-04T09:49:20.927Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6315 10:51:18.78M 2015-10-04T09:49:21.128Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6313 10:51:19.00M 2015-10-04T09:49:21.337Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.996 34.777 1504.6199 10:51:19.20M 2015-10-04T09:49:21.537Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6185 10:51:19.40M 2015-10-04T09:49:21.743Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6259 10:51:19.60M 2015-10-04T09:49:21.944Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6267 10:51:19.80M 2015-10-04T09:49:22.143Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6256 10:51:20.01M 2015-10-04T09:49:22.348Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6240 10:51:20.21M 2015-10-04T09:49:22.580Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6232 10:51:20.41M 2015-10-04T09:49:22.753Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6232 10:51:20.61M 2015-10-04T09:49:22.958Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6244 10:51:20.81M 2015-10-04T09:49:23.158Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6244 10:51:21.03M 2015-10-04T09:49:23.368Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6244 10:51:21.23M 2015-10-04T09:49:23.568Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.780 1504.6241 10:51:21.43M 2015-10-04T09:49:23.768Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6246 10:51:21.63M 2015-10-04T09:49:23.973Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6260 10:51:21.83M 2015-10-04T09:49:24.178Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6259 10:51:22.04M 2015-10-04T09:49:24.378Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6255 10:51:22.24M 2015-10-04T09:49:24.583Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.000 34.780 1504.6243 10:51:22.44M 2015-10-04T09:49:24.821Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6238 10:51:22.64M 2015-10-04T09:49:25.021Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6239 10:51:22.86M 2015-10-04T09:49:25.193Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.777 1504.6230 10:51:23.06M 2015-10-04T09:49:25.393Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.997 34.777 1504.6222 10:51:23.26M 2015-10-04T09:49:25.598Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.995 34.775 1504.6204 10:51:23.46M 2015-10-04T09:49:25.803Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.997 34.777 1504.6221 10:51:23.66M 2015-10-04T09:49:26.003Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.996 34.776 1504.6205 10:51:23.86M 2015-10-04T09:49:26.203Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6211 10:51:24.07M 2015-10-04T09:49:26.408Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6205 10:51:24.27M 2015-10-04T09:49:26.613Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6205 10:51:24.47M 2015-10-04T09:49:26.813Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.777 1504.6208 10:51:24.67M 2015-10-04T09:49:27.018Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.777 1504.6208 10:51:24.87M 2015-10-04T09:49:27.223Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.778 1504.6211 10:51:25.09M 2015-10-04T09:49:27.423Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6229 10:51:25.29M 2015-10-04T09:49:27.628Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6271 10:51:25.49M 2015-10-04T09:49:27.833Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6289 10:51:25.69M 2015-10-04T09:49:28.033Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6281 10:51:25.89M 2015-10-04T09:49:28.238Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.999 34.780 1504.6226 10:51:26.10M 2015-10-04T09:49:28.443Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.998 34.779 1504.6215 10:51:26.31M 2015-10-04T09:49:28.643Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6202 10:51:26.50M 2015-10-04T09:49:28.848Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6233 10:51:26.70M 2015-10-04T09:49:29.048Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6232 10:51:26.90M 2015-10-04T09:49:29.273Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.781 1504.6233 10:51:27.12M 2015-10-04T09:49:29.453Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6226 10:51:27.34M 2015-10-04T09:49:29.658Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6215 10:51:27.52M 2015-10-04T09:49:29.867Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.997 34.778 1504.6207 10:51:27.72M 2015-10-04T09:49:30.064Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.996 34.777 1504.6201 10:51:27.92M 2015-10-04T09:49:30.268Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.999 34.779 1504.6229 10:51:28.14M 2015-10-04T09:49:30.473Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6232 10:51:28.33M 2015-10-04T09:49:30.673Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6230 10:51:28.53M 2015-10-04T09:49:30.878Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6298 10:51:28.73M 2015-10-04T09:49:31.078Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6312 10:51:28.93M 2015-10-04T09:49:31.283Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6320 10:51:29.15M 2015-10-04T09:49:31.488Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6324 10:51:29.35M 2015-10-04T09:49:31.688Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6301 10:51:29.55M 2015-10-04T09:49:31.888Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6304 10:51:29.74M 2015-10-04T09:49:32.093Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.780 1504.6298 10:51:29.94M 2015-10-04T09:49:32.298Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6298 10:51:30.16M 2015-10-04T09:49:32.498Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6287 10:51:30.36M 2015-10-04T09:49:32.703Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.999 34.778 1504.6282 10:51:30.56M 2015-10-04T09:49:32.908Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.781 1504.6315 10:51:30.76M 2015-10-04T09:49:33.108Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.781 1504.6315 10:51:30.96M 2015-10-04T09:49:33.313Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6312 10:51:31.18M 2015-10-04T09:49:33.518Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.998 34.777 1504.6245 10:51:31.38M 2015-10-04T09:49:33.738Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.997 34.776 1504.6232 10:51:31.58M 2015-10-04T09:49:33.924Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.995 34.775 1504.6213 10:51:31.79M 2015-10-04T09:49:34.128Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6219 10:51:32.00M 2015-10-04T09:49:34.328Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.996 34.774 1504.6256 10:51:32.20M 2015-10-04T09:49:34.533Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.995 34.773 1504.6250 10:51:32.39M 2015-10-04T09:49:34.733Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.994 34.772 1504.6249 10:51:32.59M 2015-10-04T09:49:34.938Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.994 34.772 1504.6239 10:51:32.79M 2015-10-04T09:49:35.141Z|I-OCEAN7-304-XXXX| 27.66 14.301 41.993 34.771 1504.6235 10:51:33.01M 2015-10-04T09:49:35.343Z|I-OCEAN7-304-XXXX| 27.66 14.301 41.993 34.771 1504.6232 10:51:33.21M 2015-10-04T09:49:35.548Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.993 34.771 1504.6233 10:51:33.41M 2015-10-04T09:49:35.748Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6328 10:51:33.61M 2015-10-04T09:49:35.981Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6343 10:51:33.81M 2015-10-04T09:49:36.153Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6323 10:51:34.03M 2015-10-04T09:49:36.358Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6300 10:51:34.22M 2015-10-04T09:49:36.563Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6277 10:51:34.42M 2015-10-04T09:49:36.763Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.778 1504.6256 10:51:34.62M 2015-10-04T09:49:36.968Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.777 1504.6237 10:51:34.82M 2015-10-04T09:49:37.168Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6211 10:51:35.04M 2015-10-04T09:49:37.373Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.995 34.775 1504.6191 10:51:35.24M 2015-10-04T09:49:37.573Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.994 34.775 1504.6184 10:51:35.44M 2015-10-04T09:49:37.778Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.994 34.774 1504.6179 10:51:35.64M 2015-10-04T09:49:37.983Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.998 34.779 1504.6226 10:51:35.84M 2015-10-04T09:49:38.203Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6245 10:51:36.05M 2015-10-04T09:49:38.388Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6268 10:51:36.27M 2015-10-04T09:49:38.593Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6282 10:51:36.45M 2015-10-04T09:49:38.793Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6267 10:51:36.65M 2015-10-04T09:49:39.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6257 10:51:36.85M 2015-10-04T09:49:39.198Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6246 10:51:37.07M 2015-10-04T09:49:39.403Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6230 10:51:37.27M 2015-10-04T09:49:39.603Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.997 34.777 1504.6212 10:51:37.47M 2015-10-04T09:49:39.808Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6212 10:51:37.67M 2015-10-04T09:49:40.013Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6198 10:51:37.87M 2015-10-04T09:49:40.213Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6189 10:51:38.08M 2015-10-04T09:49:40.418Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6238 10:51:38.28M 2015-10-04T09:49:40.618Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6239 10:51:38.48M 2015-10-04T09:49:40.818Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6232 10:51:38.68M 2015-10-04T09:49:41.028Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6227 10:51:38.88M 2015-10-04T09:49:41.228Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.785 1504.6229 10:51:39.10M 2015-10-04T09:49:41.433Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.785 1504.6233 10:51:39.30M 2015-10-04T09:49:41.638Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.785 1504.6233 10:51:39.49M 2015-10-04T09:49:41.838Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6246 10:51:39.70M 2015-10-04T09:49:42.043Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6251 10:51:39.90M 2015-10-04T09:49:42.248Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6254 10:51:40.11M 2015-10-04T09:49:42.448Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.787 1504.6260 10:51:40.31M 2015-10-04T09:49:42.668Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6265 10:51:40.51M 2015-10-04T09:49:42.854Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.782 1504.6210 10:51:40.73M 2015-10-04T09:49:43.059Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.782 1504.6227 10:51:40.91M 2015-10-04T09:49:43.264Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6235 10:51:41.13M 2015-10-04T09:49:43.464Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.781 1504.6221 10:51:41.33M 2015-10-04T09:49:43.669Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6206 10:51:41.53M 2015-10-04T09:49:43.869Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6193 10:51:41.73M 2015-10-04T09:49:44.074Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6180 10:51:41.92M 2015-10-04T09:49:44.278Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.995 34.776 1504.6174 10:51:42.14M 2015-10-04T09:49:44.474Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6234 10:51:42.34M 2015-10-04T09:49:44.683Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6241 10:51:42.54M 2015-10-04T09:49:44.884Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.001 34.781 1504.6239 10:51:42.74M 2015-10-04T09:49:45.089Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.001 34.781 1504.6250 10:51:42.94M 2015-10-04T09:49:45.294Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.782 1504.6267 10:51:43.16M 2015-10-04T09:49:45.494Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6288 10:51:43.36M 2015-10-04T09:49:45.694Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6296 10:51:43.56M 2015-10-04T09:49:45.899Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6301 10:51:43.75M 2015-10-04T09:49:46.104Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6300 10:51:43.95M 2015-10-04T09:49:46.309Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6310 10:51:44.17M 2015-10-04T09:49:46.509Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6311 10:51:44.37M 2015-10-04T09:49:46.714Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.787 1504.6316 10:51:44.57M 2015-10-04T09:49:46.940Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6316 10:51:44.77M 2015-10-04T09:49:47.134Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6323 10:51:44.97M 2015-10-04T09:49:47.324Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6339 10:51:45.20M 2015-10-04T09:49:47.524Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6346 10:51:45.39M 2015-10-04T09:49:47.729Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:51:45.59M 2015-10-04T09:49:47.929Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6292 10:51:45.78M 2015-10-04T09:49:48.134Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6296 10:51:46.00M 2015-10-04T09:49:48.339Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:51:46.20M 2015-10-04T09:49:48.539Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6309 10:51:46.40M 2015-10-04T09:49:48.744Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6323 10:51:46.60M 2015-10-04T09:49:48.944Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6323 10:51:46.80M 2015-10-04T09:49:49.149Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6329 10:51:47.02M 2015-10-04T09:49:49.349Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6343 10:51:47.22M 2015-10-04T09:49:49.554Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6351 10:51:47.41M 2015-10-04T09:49:49.759Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:51:47.61M 2015-10-04T09:49:49.981Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6373 10:51:47.81M 2015-10-04T09:49:50.164Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:51:48.03M 2015-10-04T09:49:50.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6356 10:51:48.23M 2015-10-04T09:49:50.569Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6351 10:51:48.43M 2015-10-04T09:49:50.774Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6346 10:51:48.63M 2015-10-04T09:49:50.979Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6328 10:51:48.83M 2015-10-04T09:49:51.179Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6302 10:51:49.05M 2015-10-04T09:49:51.379Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6277 10:51:49.25M 2015-10-04T09:49:51.599Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6270 10:51:49.44M 2015-10-04T09:49:51.789Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6261 10:51:49.66M 2015-10-04T09:49:51.994Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6263 10:51:49.84M 2015-10-04T09:49:52.194Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6246 10:51:50.07M 2015-10-04T09:49:52.399Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6243 10:51:50.26M 2015-10-04T09:49:52.599Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6246 10:51:50.46M 2015-10-04T09:49:52.804Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6255 10:51:50.66M 2015-10-04T09:49:53.009Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6278 10:51:50.86M 2015-10-04T09:49:53.209Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6296 10:51:51.08M 2015-10-04T09:49:53.409Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.785 1504.6302 10:51:51.28M 2015-10-04T09:49:53.619Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6305 10:51:51.48M 2015-10-04T09:49:53.819Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6365 10:51:51.68M 2015-10-04T09:49:54.019Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6368 10:51:51.87M 2015-10-04T09:49:54.224Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6375 10:51:52.09M 2015-10-04T09:49:54.429Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6311 10:51:52.29M 2015-10-04T09:49:54.629Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6290 10:51:52.49M 2015-10-04T09:49:54.834Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6295 10:51:52.69M 2015-10-04T09:49:55.061Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6404 10:51:52.89M 2015-10-04T09:49:55.239Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6383 10:51:53.11M 2015-10-04T09:49:55.444Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6365 10:51:53.31M 2015-10-04T09:49:55.644Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 10:51:53.51M 2015-10-04T09:49:55.849Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6357 10:51:53.70M 2015-10-04T09:49:56.069Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.789 1504.6370 10:51:53.90M 2015-10-04T09:49:56.254Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6373 10:51:54.14M 2015-10-04T09:49:56.459Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6383 10:51:54.32M 2015-10-04T09:49:56.659Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6331 10:51:54.52M 2015-10-04T09:49:56.867Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6327 10:51:54.72M 2015-10-04T09:49:57.069Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.786 1504.6315 10:51:54.92M 2015-10-04T09:49:57.270Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6307 10:51:55.14M 2015-10-04T09:49:57.469Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6313 10:51:55.34M 2015-10-04T09:49:57.674Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6307 10:51:55.53M 2015-10-04T09:49:57.879Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.786 1504.6310 10:51:55.73M 2015-10-04T09:49:58.079Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6361 10:51:55.93M 2015-10-04T09:49:58.284Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6367 10:51:56.15M 2015-10-04T09:49:58.501Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.791 1504.6362 10:51:56.35M 2015-10-04T09:49:58.694Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6360 10:51:56.55M 2015-10-04T09:49:58.894Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.791 1504.6348 10:51:56.75M 2015-10-04T09:49:59.099Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.974 34.756 1504.5929 10:51:56.95M 2015-10-04T09:49:59.304Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.927 34.714 1504.5430 10:51:57.17M 2015-10-04T09:49:59.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.789 34.585 1504.3933 10:51:57.37M 2015-10-04T09:49:59.709Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.647 34.454 1504.2393 10:51:57.57M 2015-10-04T09:49:59.909Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.579 34.391 1504.1665 10:51:57.77M