2015-10-04T09:48:00.124Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.783 1504.6226 10:49:58.00M 2015-10-04T09:48:00.329Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.783 1504.6227 10:49:58.19M 2015-10-04T09:48:00.529Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6219 10:49:58.39M 2015-10-04T09:48:00.729Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6221 10:49:58.59M 2015-10-04T09:48:00.934Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6227 10:49:58.78M 2015-10-04T09:48:01.134Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.000 34.780 1504.6233 10:49:59.00M 2015-10-04T09:48:01.344Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6227 10:49:59.20M 2015-10-04T09:48:01.544Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6223 10:49:59.40M 2015-10-04T09:48:01.744Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6222 10:49:59.60M 2015-10-04T09:48:01.949Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.782 1504.6228 10:49:59.80M 2015-10-04T09:48:02.149Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.782 1504.6233 10:50:00.02M 2015-10-04T09:48:02.354Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6244 10:50:00.22M 2015-10-04T09:48:02.554Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.784 1504.6237 10:50:00.42M 2015-10-04T09:48:02.764Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.785 1504.6239 10:50:00.61M 2015-10-04T09:48:02.969Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6257 10:50:00.82M 2015-10-04T09:48:03.164Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6250 10:50:01.03M 2015-10-04T09:48:03.369Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.787 1504.6252 10:50:01.23M 2015-10-04T09:48:03.574Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.787 1504.6260 10:50:01.43M 2015-10-04T09:48:03.779Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.788 1504.6263 10:50:01.63M 2015-10-04T09:48:03.979Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.788 1504.6266 10:50:01.83M 2015-10-04T09:48:04.179Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.789 1504.6268 10:50:02.05M 2015-10-04T09:48:04.399Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.008 34.790 1504.6279 10:50:02.25M 2015-10-04T09:48:04.584Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.008 34.790 1504.6279 10:50:02.46M 2015-10-04T09:48:04.789Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.789 1504.6263 10:50:02.64M 2015-10-04T09:48:04.994Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.788 1504.6254 10:50:02.84M 2015-10-04T09:48:05.194Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.788 1504.6241 10:50:03.06M 2015-10-04T09:48:05.399Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.787 1504.6232 10:50:03.26M 2015-10-04T09:48:05.604Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.005 34.787 1504.6232 10:50:03.46M 2015-10-04T09:48:05.804Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6230 10:50:03.66M 2015-10-04T09:48:06.009Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.004 34.787 1504.6230 10:50:03.86M 2015-10-04T09:48:06.214Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.997 34.779 1504.6145 10:50:04.08M 2015-10-04T09:48:06.419Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.996 34.779 1504.6146 10:50:04.28M 2015-10-04T09:48:06.619Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.001 34.783 1504.6202 10:50:04.48M 2015-10-04T09:48:06.819Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.001 34.783 1504.6212 10:50:04.68M 2015-10-04T09:48:07.061Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.001 34.783 1504.6204 10:50:04.87M 2015-10-04T09:48:07.229Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.000 34.783 1504.6200 10:50:05.09M 2015-10-04T09:48:07.430Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.000 34.782 1504.6200 10:50:05.29M 2015-10-04T09:48:07.634Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.000 34.782 1504.6202 10:50:05.49M 2015-10-04T09:48:07.835Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.783 1504.6206 10:50:05.69M 2015-10-04T09:48:08.039Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.783 1504.6205 10:50:05.89M 2015-10-04T09:48:08.244Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.784 1504.6222 10:50:06.11M 2015-10-04T09:48:08.444Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.784 1504.6228 10:50:06.31M 2015-10-04T09:48:08.649Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6228 10:50:06.51M 2015-10-04T09:48:08.870Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.785 1504.6243 10:50:06.71M 2015-10-04T09:48:09.055Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6243 10:50:06.92M 2015-10-04T09:48:09.259Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6245 10:50:07.12M 2015-10-04T09:48:09.465Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6238 10:50:07.32M 2015-10-04T09:48:09.665Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6245 10:50:07.52M 2015-10-04T09:48:09.870Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.004 34.786 1504.6246 10:50:07.72M 2015-10-04T09:48:10.070Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6256 10:50:07.92M 2015-10-04T09:48:10.274Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6263 10:50:08.14M 2015-10-04T09:48:10.474Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6262 10:50:08.34M 2015-10-04T09:48:10.679Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6270 10:50:08.53M 2015-10-04T09:48:10.879Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6271 10:50:08.73M 2015-10-04T09:48:11.084Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.785 1504.6266 10:50:08.93M 2015-10-04T09:48:11.289Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6270 10:50:09.15M 2015-10-04T09:48:11.490Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6272 10:50:09.35M 2015-10-04T09:48:11.695Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.782 1504.6234 10:50:09.55M 2015-10-04T09:48:11.899Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.000 34.781 1504.6230 10:50:09.75M 2015-10-04T09:48:12.099Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.780 1504.6234 10:50:09.95M 2015-10-04T09:48:12.305Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.999 34.779 1504.6224 10:50:10.17M 2015-10-04T09:48:12.505Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6237 10:50:10.36M 2015-10-04T09:48:12.710Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.778 1504.6219 10:50:10.57M 2015-10-04T09:48:12.915Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.780 1504.6237 10:50:10.77M 2015-10-04T09:48:13.115Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6245 10:50:10.96M 2015-10-04T09:48:13.335Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.782 1504.6254 10:50:11.18M 2015-10-04T09:48:13.520Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6260 10:50:11.40M 2015-10-04T09:48:13.725Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.783 1504.6259 10:50:11.58M 2015-10-04T09:48:13.930Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6267 10:50:11.78M 2015-10-04T09:48:14.130Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6274 10:50:12.00M 2015-10-04T09:48:14.341Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.785 1504.6274 10:50:12.20M 2015-10-04T09:48:14.540Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6270 10:50:12.39M 2015-10-04T09:48:14.745Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.785 1504.6270 10:50:12.60M 2015-10-04T09:48:14.945Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.997 34.779 1504.6182 10:50:12.80M 2015-10-04T09:48:15.150Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.996 34.778 1504.6171 10:50:13.01M 2015-10-04T09:48:15.350Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.998 34.780 1504.6201 10:50:13.21M 2015-10-04T09:48:15.555Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.781 1504.6206 10:50:13.41M 2015-10-04T09:48:15.755Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.781 1504.6213 10:50:13.61M 2015-10-04T09:48:15.960Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.000 34.781 1504.6216 10:50:13.81M 2015-10-04T09:48:16.160Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.000 34.781 1504.6217 10:50:14.03M 2015-10-04T09:48:16.365Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6219 10:50:14.23M 2015-10-04T09:48:16.565Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6218 10:50:14.43M 2015-10-04T09:48:16.770Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6230 10:50:14.62M 2015-10-04T09:48:16.975Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.001 34.782 1504.6226 10:50:14.82M 2015-10-04T09:48:17.175Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.781 1504.6216 10:50:15.04M 2015-10-04T09:48:17.380Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.999 34.780 1504.6210 10:50:15.24M 2015-10-04T09:48:17.585Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.998 34.780 1504.6194 10:50:15.44M 2015-10-04T09:48:17.805Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.999 34.781 1504.6204 10:50:15.64M 2015-10-04T09:48:17.990Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.781 1504.6199 10:50:15.86M 2015-10-04T09:48:18.195Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.780 1504.6263 10:50:16.06M 2015-10-04T09:48:18.395Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.780 1504.6267 10:50:16.26M 2015-10-04T09:48:18.600Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6278 10:50:16.46M 2015-10-04T09:48:18.795Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6298 10:50:16.65M 2015-10-04T09:48:19.005Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6306 10:50:16.85M 2015-10-04T09:48:19.210Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6265 10:50:17.07M 2015-10-04T09:48:19.405Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6265 10:50:17.27M 2015-10-04T09:48:19.610Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6261 10:50:17.47M 2015-10-04T09:48:19.815Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6316 10:50:17.67M 2015-10-04T09:48:20.020Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6321 10:50:17.87M 2015-10-04T09:48:20.220Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6304 10:50:18.09M 2015-10-04T09:48:20.425Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6282 10:50:18.29M 2015-10-04T09:48:20.630Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6270 10:50:18.49M 2015-10-04T09:48:20.830Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.783 1504.6259 10:50:18.68M 2015-10-04T09:48:21.030Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6245 10:50:18.88M 2015-10-04T09:48:21.240Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6232 10:50:19.10M 2015-10-04T09:48:21.440Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6228 10:50:19.30M 2015-10-04T09:48:21.645Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.781 1504.6221 10:50:19.50M 2015-10-04T09:48:21.845Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.782 1504.6227 10:50:19.70M 2015-10-04T09:48:22.061Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6228 10:50:19.90M 2015-10-04T09:48:22.270Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6240 10:50:20.12M 2015-10-04T09:48:22.455Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6243 10:50:20.33M 2015-10-04T09:48:22.660Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6249 10:50:20.51M 2015-10-04T09:48:22.860Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.777 1504.6210 10:50:20.72M 2015-10-04T09:48:23.065Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.996 34.776 1504.6211 10:50:20.91M 2015-10-04T09:48:23.270Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.997 34.776 1504.6226 10:50:21.13M 2015-10-04T09:48:23.470Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.996 34.776 1504.6237 10:50:21.33M 2015-10-04T09:48:23.675Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6244 10:50:21.53M 2015-10-04T09:48:23.875Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6250 10:50:21.73M 2015-10-04T09:48:24.080Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.998 34.777 1504.6260 10:50:21.93M 2015-10-04T09:48:24.285Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.998 34.777 1504.6267 10:50:22.15M 2015-10-04T09:48:24.485Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6279 10:50:22.35M 2015-10-04T09:48:24.685Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6276 10:50:22.55M 2015-10-04T09:48:24.890Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6271 10:50:22.74M 2015-10-04T09:48:25.095Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6259 10:50:22.94M 2015-10-04T09:48:25.295Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6292 10:50:23.16M 2015-10-04T09:48:25.500Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6302 10:50:23.36M 2015-10-04T09:48:25.700Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6295 10:50:23.56M 2015-10-04T09:48:25.906Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6294 10:50:23.76M 2015-10-04T09:48:26.110Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6295 10:50:23.96M 2015-10-04T09:48:26.310Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6288 10:50:24.18M 2015-10-04T09:48:26.515Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6278 10:50:24.37M 2015-10-04T09:48:26.735Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6282 10:50:24.58M 2015-10-04T09:48:26.920Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6273 10:50:24.79M 2015-10-04T09:48:27.125Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6270 10:50:24.97M 2015-10-04T09:48:27.330Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6255 10:50:25.19M 2015-10-04T09:48:27.530Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.784 1504.6234 10:50:25.39M 2015-10-04T09:48:27.735Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6226 10:50:25.59M 2015-10-04T09:48:27.935Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6250 10:50:25.79M 2015-10-04T09:48:28.140Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6256 10:50:26.01M 2015-10-04T09:48:28.345Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6259 10:50:26.21M 2015-10-04T09:48:28.545Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6239 10:50:26.41M 2015-10-04T09:48:28.781Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6237 10:50:26.60M 2015-10-04T09:48:28.950Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6227 10:50:26.80M 2015-10-04T09:48:29.155Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.000 34.782 1504.6211 10:50:27.02M 2015-10-04T09:48:29.355Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6245 10:50:27.22M 2015-10-04T09:48:29.560Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6259 10:50:27.42M 2015-10-04T09:48:29.765Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6265 10:50:27.62M 2015-10-04T09:48:29.965Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6273 10:50:27.82M 2015-10-04T09:48:30.170Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6278 10:50:28.04M 2015-10-04T09:48:30.375Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6281 10:50:28.24M 2015-10-04T09:48:30.575Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6290 10:50:28.44M 2015-10-04T09:48:30.780Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.780 1504.6301 10:50:28.64M 2015-10-04T09:48:30.985Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6292 10:50:28.83M 2015-10-04T09:48:31.205Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.999 34.778 1504.6276 10:50:29.05M 2015-10-04T09:48:31.390Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6262 10:50:29.27M 2015-10-04T09:48:31.595Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6254 10:50:29.45M 2015-10-04T09:48:31.795Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6262 10:50:29.65M 2015-10-04T09:48:32.000Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6262 10:50:29.85M 2015-10-04T09:48:32.200Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.779 1504.6255 10:50:30.07M 2015-10-04T09:48:32.405Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.779 1504.6260 10:50:30.27M 2015-10-04T09:48:32.605Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6263 10:50:30.47M 2015-10-04T09:48:32.810Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6276 10:50:30.66M 2015-10-04T09:48:33.010Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6282 10:50:30.86M 2015-10-04T09:48:33.216Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6289 10:50:31.08M 2015-10-04T09:48:33.416Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6284 10:50:31.28M 2015-10-04T09:48:33.621Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6285 10:50:31.48M 2015-10-04T09:48:33.826Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6290 10:50:31.68M 2015-10-04T09:48:34.026Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6292 10:50:31.88M 2015-10-04T09:48:34.231Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6289 10:50:32.10M 2015-10-04T09:48:34.436Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6293 10:50:32.29M 2015-10-04T09:48:34.636Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6283 10:50:32.50M 2015-10-04T09:48:34.836Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6287 10:50:32.69M 2015-10-04T09:48:35.061Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.784 1504.6293 10:50:32.89M 2015-10-04T09:48:35.245Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6304 10:50:33.11M 2015-10-04T09:48:35.451Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6316 10:50:33.31M 2015-10-04T09:48:35.671Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6310 10:50:33.51M 2015-10-04T09:48:35.856Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6306 10:50:33.73M 2015-10-04T09:48:36.061Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6301 10:50:33.91M 2015-10-04T09:48:36.261Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6289 10:50:34.13M 2015-10-04T09:48:36.466Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6290 10:50:34.33M 2015-10-04T09:48:36.666Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6292 10:50:34.52M 2015-10-04T09:48:36.871Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6282 10:50:34.72M 2015-10-04T09:48:37.071Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6281 10:50:34.92M 2015-10-04T09:48:37.276Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6290 10:50:35.14M 2015-10-04T09:48:37.501Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6292 10:50:35.34M 2015-10-04T09:48:37.681Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.784 1504.6298 10:50:35.54M 2015-10-04T09:48:37.886Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6300 10:50:35.74M 2015-10-04T09:48:38.086Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6306 10:50:35.94M 2015-10-04T09:48:38.291Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6309 10:50:36.16M 2015-10-04T09:48:38.496Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6316 10:50:36.36M 2015-10-04T09:48:38.701Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6323 10:50:36.55M 2015-10-04T09:48:38.901Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6340 10:50:36.75M 2015-10-04T09:48:39.106Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6343 10:50:36.95M 2015-10-04T09:48:39.311Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6311 10:50:37.17M 2015-10-04T09:48:39.511Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6309 10:50:37.37M 2015-10-04T09:48:39.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.787 1504.6316 10:50:37.57M 2015-10-04T09:48:39.941Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6318 10:50:37.77M 2015-10-04T09:48:40.136Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:50:37.97M 2015-10-04T09:48:40.321Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6321 10:50:38.20M 2015-10-04T09:48:40.541Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6320 10:50:38.38M 2015-10-04T09:48:40.726Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6318 10:50:38.58M 2015-10-04T09:48:40.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6318 10:50:38.78M 2015-10-04T09:48:41.136Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6312 10:50:39.00M 2015-10-04T09:48:41.336Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6294 10:50:39.20M 2015-10-04T09:48:41.541Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.782 1504.6277 10:50:39.40M 2015-10-04T09:48:41.741Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6263 10:50:39.60M 2015-10-04T09:48:41.951Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6240 10:50:39.79M 2015-10-04T09:48:42.151Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6230 10:50:40.02M 2015-10-04T09:48:42.351Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6244 10:50:40.22M 2015-10-04T09:48:42.556Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6246 10:50:40.42M 2015-10-04T09:48:42.761Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6246 10:50:40.61M 2015-10-04T09:48:42.961Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6246 10:50:40.81M 2015-10-04T09:48:43.166Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.002 34.782 1504.6252 10:50:41.03M 2015-10-04T09:48:43.366Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6256 10:50:41.23M 2015-10-04T09:48:43.571Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.782 1504.6257 10:50:41.43M 2015-10-04T09:48:43.776Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6261 10:50:41.63M 2015-10-04T09:48:43.976Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6251 10:50:41.83M 2015-10-04T09:48:44.181Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.782 1504.6244 10:50:42.05M 2015-10-04T09:48:44.381Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.782 1504.6240 10:50:42.25M 2015-10-04T09:48:44.606Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.775 1504.6165 10:50:42.44M 2015-10-04T09:48:44.791Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6176 10:50:42.66M 2015-10-04T09:48:44.991Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6185 10:50:42.84M 2015-10-04T09:48:45.196Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.998 34.778 1504.6210 10:50:43.06M 2015-10-04T09:48:45.396Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6234 10:50:43.26M 2015-10-04T09:48:45.596Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6228 10:50:43.46M 2015-10-04T09:48:45.806Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.778 1504.6211 10:50:43.66M 2015-10-04T09:48:46.006Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.778 1504.6208 10:50:43.86M 2015-10-04T09:48:46.211Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6302 10:50:44.08M 2015-10-04T09:48:46.411Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:50:44.28M 2015-10-04T09:48:46.616Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6294 10:50:44.47M 2015-10-04T09:48:46.816Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6328 10:50:44.68M 2015-10-04T09:48:47.021Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6340 10:50:44.87M 2015-10-04T09:48:47.226Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6344 10:50:45.09M 2015-10-04T09:48:47.426Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6343 10:50:45.29M 2015-10-04T09:48:47.636Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6348 10:50:45.49M 2015-10-04T09:48:47.836Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.979 34.760 1504.6016 10:50:45.69M 2015-10-04T09:48:48.041Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.937 34.722 1504.5564 10:50:45.89M 2015-10-04T09:48:48.241Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.814 34.608 1504.4219 10:50:46.11M 2015-10-04T09:48:48.446Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.719 34.523 1504.3131 10:50:46.31M 2015-10-04T09:48:48.651Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.672 34.480 1504.2627 10:50:46.51M 2015-10-04T09:48:48.846Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.644 34.454 1504.2325 10:50:46.71M 2015-10-04T09:48:49.066Z|I-OCEAN7-304-XXXX| 27.69 14.294 41.634 34.444 1504.2208 10:50:46.90M 2015-10-04T09:48:49.256Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.632 34.442 1504.2194 10:50:47.14M 2015-10-04T09:48:49.461Z|I-OCEAN7-304-XXXX| 27.68 14.295 41.630 34.440 1504.2169 10:50:47.32M 2015-10-04T09:48:49.663Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.627 34.438 1504.2137 10:50:47.52M 2015-10-04T09:48:49.866Z|I-OCEAN7-304-XXXX| 27.63 14.294 41.624 34.436 1504.2097 10:50:47.72M 2015-10-04T09:48:50.071Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.622 34.433 1504.2083 10:50:47.92M 2015-10-04T09:48:50.276Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.719 34.523 1504.3145 10:50:48.14M 2015-10-04T09:48:50.476Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.838 34.632 1504.4442 10:50:48.34M 2015-10-04T09:48:50.701Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.910 34.698 1504.5231 10:50:48.54M 2015-10-04T09:48:50.901Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.963 34.747 1504.5803 10:50:48.73M 2015-10-04T09:48:51.086Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.987 34.769 1504.6074 10:50:48.94M 2015-10-04T09:48:51.286Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.998 34.779 1504.6187 10:50:49.15M 2015-10-04T09:48:51.491Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6390 10:50:49.35M 2015-10-04T09:48:51.691Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6407 10:50:49.55M 2015-10-04T09:48:51.896Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6418 10:50:49.75M 2015-10-04T09:48:52.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.798 1504.6416 10:50:49.95M 2015-10-04T09:48:52.296Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6461 10:50:50.17M 2015-10-04T09:48:52.501Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.802 1504.6454 10:50:50.36M 2015-10-04T09:48:52.706Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.801 1504.6456 10:50:50.56M 2015-10-04T09:48:52.911Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.021 34.800 1504.6460 10:50:50.76M 2015-10-04T09:48:53.111Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6458 10:50:50.96M 2015-10-04T09:48:53.316Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.022 34.802 1504.6454 10:50:51.18M 2015-10-04T09:48:53.536Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.020 34.800 1504.6437 10:50:51.38M 2015-10-04T09:48:53.721Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.020 34.800 1504.6428 10:50:51.59M 2015-10-04T09:48:53.921Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.010 34.791 1504.6323 10:50:51.78M 2015-10-04T09:48:54.131Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6317 10:50:52.00M 2015-10-04T09:48:54.331Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6300 10:50:52.20M 2015-10-04T09:48:54.536Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6294 10:50:52.40M 2015-10-04T09:48:54.736Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6279 10:50:52.59M 2015-10-04T09:48:54.936Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6270 10:50:52.79M 2015-10-04T09:48:55.181Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6255 10:50:53.01M 2015-10-04T09:48:55.346Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6250 10:50:53.21M 2015-10-04T09:48:55.551Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.784 1504.6252 10:50:53.41M 2015-10-04T09:48:55.751Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6262 10:50:53.61M 2015-10-04T09:48:55.956Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6282 10:50:53.81M 2015-10-04T09:48:56.161Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.005 34.786 1504.6255 10:50:54.03M 2015-10-04T09:48:56.361Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.998 34.780 1504.6179 10:50:54.23M 2015-10-04T09:48:56.566Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.997 34.779 1504.6173 10:50:54.43M 2015-10-04T09:48:56.772Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.998 34.780 1504.6180 10:50:54.62M 2015-10-04T09:48:56.972Z|I-OCEAN7-304-XXXX| 27.71 14.296 41.998 34.780 1504.6191 10:50:54.82M 2015-10-04T09:48:57.172Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.997 34.779 1504.6177 10:50:55.04M 2015-10-04T09:48:57.376Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.991 34.773 1504.6095 10:50:55.24M 2015-10-04T09:48:57.576Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.993 34.776 1504.6118 10:50:55.44M 2015-10-04T09:48:57.783Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.994 34.777 1504.6129 10:50:55.64M 2015-10-04T09:48:58.002Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.994 34.776 1504.6123 10:50:55.84M 2015-10-04T09:48:58.192Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.993 34.775 1504.6119 10:50:56.07M 2015-10-04T09:48:58.399Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6118 10:50:56.26M 2015-10-04T09:48:58.621Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.991 34.773 1504.6108 10:50:56.45M 2015-10-04T09:48:58.797Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.776 1504.6154 10:50:56.65M 2015-10-04T09:48:59.002Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.777 1504.6167 10:50:56.85M 2015-10-04T09:48:59.202Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6171 10:50:57.07M 2015-10-04T09:48:59.407Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6169 10:50:57.27M 2015-10-04T09:48:59.612Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6173 10:50:57.47M 2015-10-04T09:48:59.812Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6173 10:50:57.67M