2015-10-04T09:45:00.026Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6331 10:46:57.87M 2015-10-04T09:45:00.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6335 10:46:58.09M 2015-10-04T09:45:00.436Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6344 10:46:58.29M 2015-10-04T09:45:00.636Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6329 10:46:58.49M 2015-10-04T09:45:00.841Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.983 34.763 1504.6080 10:46:58.69M 2015-10-04T09:45:01.041Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.973 34.754 1504.5981 10:46:58.88M 2015-10-04T09:45:01.261Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.972 34.753 1504.5973 10:46:59.10M 2015-10-04T09:45:01.446Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.971 34.752 1504.5958 10:46:59.32M 2015-10-04T09:45:01.656Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.912 34.698 1504.5321 10:46:59.50M 2015-10-04T09:45:01.856Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.762 34.559 1504.3682 10:46:59.70M 2015-10-04T09:45:02.062Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.668 34.472 1504.2659 10:46:59.90M 2015-10-04T09:45:02.264Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.630 34.437 1504.2247 10:47:00.12M 2015-10-04T09:45:02.466Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.650 34.456 1504.2463 10:47:00.32M 2015-10-04T09:45:02.671Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.674 34.478 1504.2714 10:47:00.52M 2015-10-04T09:45:02.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.815 34.608 1504.4259 10:47:00.72M 2015-10-04T09:45:03.071Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.899 34.686 1504.5176 10:47:00.91M 2015-10-04T09:45:03.276Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.955 34.738 1504.5780 10:47:01.13M 2015-10-04T09:45:03.476Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.984 34.764 1504.6085 10:47:01.33M 2015-10-04T09:45:03.682Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6305 10:47:01.53M 2015-10-04T09:45:03.886Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6399 10:47:01.73M 2015-10-04T09:45:04.086Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6415 10:47:01.93M 2015-10-04T09:45:04.291Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6438 10:47:02.15M 2015-10-04T09:45:04.496Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.020 34.799 1504.6455 10:47:02.35M 2015-10-04T09:45:04.696Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.022 34.801 1504.6483 10:47:02.55M 2015-10-04T09:45:04.906Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.022 34.800 1504.6487 10:47:02.74M 2015-10-04T09:45:05.106Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.022 34.800 1504.6492 10:47:02.94M 2015-10-04T09:45:05.306Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.022 34.800 1504.6499 10:47:03.16M 2015-10-04T09:45:05.506Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.023 34.801 1504.6516 10:47:03.36M 2015-10-04T09:45:05.732Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.023 34.801 1504.6515 10:47:03.56M 2015-10-04T09:45:05.916Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.023 34.801 1504.6508 10:47:03.78M 2015-10-04T09:45:06.116Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6447 10:47:03.96M 2015-10-04T09:45:06.322Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6298 10:47:04.18M 2015-10-04T09:45:06.522Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6287 10:47:04.37M 2015-10-04T09:45:06.726Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6329 10:47:04.57M 2015-10-04T09:45:06.931Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6353 10:47:04.77M 2015-10-04T09:45:07.131Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6370 10:47:04.97M 2015-10-04T09:45:07.340Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6388 10:47:05.19M 2015-10-04T09:45:07.536Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6409 10:47:05.39M 2015-10-04T09:45:07.742Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6418 10:47:05.59M 2015-10-04T09:45:07.947Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6359 10:47:05.79M 2015-10-04T09:45:08.147Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6346 10:47:06.01M 2015-10-04T09:45:08.352Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6331 10:47:06.21M 2015-10-04T09:45:08.557Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6316 10:47:06.40M 2015-10-04T09:45:08.757Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6311 10:47:06.61M 2015-10-04T09:45:08.957Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6290 10:47:06.80M 2015-10-04T09:45:09.181Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6279 10:47:07.02M 2015-10-04T09:45:09.367Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6271 10:47:07.22M 2015-10-04T09:45:09.567Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6271 10:47:07.42M 2015-10-04T09:45:09.772Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6271 10:47:07.62M 2015-10-04T09:45:09.977Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.003 34.783 1504.6268 10:47:07.82M 2015-10-04T09:45:10.197Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6270 10:47:08.04M 2015-10-04T09:45:10.383Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6277 10:47:08.25M 2015-10-04T09:45:10.587Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6276 10:47:08.43M 2015-10-04T09:45:10.792Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6213 10:47:08.64M 2015-10-04T09:45:10.992Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6199 10:47:08.84M 2015-10-04T09:45:11.192Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6261 10:47:09.06M 2015-10-04T09:45:11.397Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6261 10:47:09.25M 2015-10-04T09:45:11.602Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6272 10:47:09.45M 2015-10-04T09:45:11.807Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.789 1504.6274 10:47:09.65M 2015-10-04T09:45:12.007Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6234 10:47:09.85M 2015-10-04T09:45:12.207Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6238 10:47:10.07M 2015-10-04T09:45:12.412Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.783 1504.6222 10:47:10.27M 2015-10-04T09:45:12.617Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.782 1504.6207 10:47:10.47M 2015-10-04T09:45:12.824Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.999 34.781 1504.6200 10:47:10.67M 2015-10-04T09:45:13.023Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.998 34.780 1504.6187 10:47:10.87M 2015-10-04T09:45:13.222Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.997 34.779 1504.6176 10:47:11.08M 2015-10-04T09:45:13.432Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.995 34.777 1504.6161 10:47:11.28M 2015-10-04T09:45:13.632Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.998 34.780 1504.6194 10:47:11.48M 2015-10-04T09:45:13.832Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.998 34.779 1504.6194 10:47:11.68M 2015-10-04T09:45:14.037Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.997 34.779 1504.6196 10:47:11.88M 2015-10-04T09:45:14.243Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6246 10:47:12.10M 2015-10-04T09:45:14.442Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6254 10:47:12.30M 2015-10-04T09:45:14.662Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6261 10:47:12.50M 2015-10-04T09:45:14.847Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.783 1504.6249 10:47:12.71M 2015-10-04T09:45:15.061Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.782 1504.6246 10:47:12.89M 2015-10-04T09:45:15.252Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6232 10:47:13.11M 2015-10-04T09:45:15.457Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6221 10:47:13.31M 2015-10-04T09:45:15.663Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6224 10:47:13.51M 2015-10-04T09:45:15.862Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6227 10:47:13.71M 2015-10-04T09:45:16.067Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6234 10:47:13.91M 2015-10-04T09:45:16.267Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.784 1504.6239 10:47:14.13M 2015-10-04T09:45:16.472Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6254 10:47:14.32M 2015-10-04T09:45:16.672Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6256 10:47:14.52M 2015-10-04T09:45:16.877Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6260 10:47:14.72M 2015-10-04T09:45:17.082Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6281 10:47:14.92M 2015-10-04T09:45:17.287Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6282 10:47:15.14M 2015-10-04T09:45:17.501Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6278 10:47:15.34M 2015-10-04T09:45:17.692Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6272 10:47:15.54M 2015-10-04T09:45:17.892Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6271 10:47:15.74M 2015-10-04T09:45:18.097Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.787 1504.6262 10:47:15.94M 2015-10-04T09:45:18.297Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6271 10:47:16.16M 2015-10-04T09:45:18.507Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6272 10:47:16.35M 2015-10-04T09:45:18.707Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.012 34.794 1504.6304 10:47:16.56M 2015-10-04T09:45:18.907Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.011 34.793 1504.6307 10:47:16.75M 2015-10-04T09:45:19.132Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.793 1504.6301 10:47:16.95M 2015-10-04T09:45:19.317Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.012 34.793 1504.6320 10:47:17.19M 2015-10-04T09:45:19.517Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.011 34.793 1504.6312 10:47:17.37M 2015-10-04T09:45:19.722Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.010 34.792 1504.6296 10:47:17.57M 2015-10-04T09:45:19.922Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.792 1504.6284 10:47:17.77M 2015-10-04T09:45:20.127Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.000 34.783 1504.6184 10:47:17.97M 2015-10-04T09:45:20.332Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.999 34.782 1504.6187 10:47:18.19M 2015-10-04T09:45:20.537Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.780 1504.6183 10:47:18.39M 2015-10-04T09:45:20.737Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.998 34.779 1504.6187 10:47:18.59M 2015-10-04T09:45:20.937Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.779 1504.6185 10:47:18.78M 2015-10-04T09:45:21.155Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6189 10:47:19.00M 2015-10-04T09:45:21.344Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6202 10:47:19.20M 2015-10-04T09:45:21.552Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.997 34.777 1504.6208 10:47:19.40M 2015-10-04T09:45:21.780Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.784 1504.6289 10:47:19.60M 2015-10-04T09:45:21.957Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6292 10:47:19.80M 2015-10-04T09:45:22.152Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6326 10:47:20.02M 2015-10-04T09:45:22.362Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6321 10:47:20.21M 2015-10-04T09:45:22.567Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6234 10:47:20.42M 2015-10-04T09:45:22.767Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.999 34.780 1504.6234 10:47:20.62M 2015-10-04T09:45:22.967Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.779 1504.6222 10:47:20.82M 2015-10-04T09:45:23.172Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6207 10:47:21.03M 2015-10-04T09:45:23.377Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6271 10:47:21.23M 2015-10-04T09:45:23.597Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6279 10:47:21.43M 2015-10-04T09:45:23.782Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6290 10:47:21.65M 2015-10-04T09:45:23.987Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6306 10:47:21.83M 2015-10-04T09:45:24.187Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6326 10:47:22.05M 2015-10-04T09:45:24.421Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6337 10:47:22.24M 2015-10-04T09:45:24.592Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:47:22.45M 2015-10-04T09:45:24.792Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:47:22.64M 2015-10-04T09:45:24.997Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:47:22.84M 2015-10-04T09:45:25.202Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6261 10:47:23.06M 2015-10-04T09:45:25.407Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.778 1504.6217 10:47:23.26M 2015-10-04T09:45:25.607Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6219 10:47:23.46M 2015-10-04T09:45:25.812Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.997 34.777 1504.6221 10:47:23.66M 2015-10-04T09:45:26.012Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6202 10:47:23.86M 2015-10-04T09:45:26.217Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6246 10:47:24.08M 2015-10-04T09:45:26.423Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6249 10:47:24.27M 2015-10-04T09:45:26.623Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6245 10:47:24.47M 2015-10-04T09:45:26.827Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6238 10:47:24.67M 2015-10-04T09:45:27.032Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.000 34.780 1504.6239 10:47:24.87M 2015-10-04T09:45:27.232Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6237 10:47:25.09M 2015-10-04T09:45:27.437Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6243 10:47:25.29M 2015-10-04T09:45:27.642Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6257 10:47:25.49M 2015-10-04T09:45:27.842Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6245 10:47:25.69M 2015-10-04T09:45:28.064Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6255 10:47:25.89M 2015-10-04T09:45:28.261Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6259 10:47:26.12M 2015-10-04T09:45:28.453Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6245 10:47:26.31M 2015-10-04T09:45:28.652Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6246 10:47:26.50M 2015-10-04T09:45:28.861Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6245 10:47:26.70M 2015-10-04T09:45:29.063Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6259 10:47:26.90M 2015-10-04T09:45:29.264Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6273 10:47:27.12M 2015-10-04T09:45:29.467Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.786 1504.6285 10:47:27.32M 2015-10-04T09:45:29.667Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.790 1504.6334 10:47:27.52M 2015-10-04T09:45:29.873Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6339 10:47:27.72M 2015-10-04T09:45:30.073Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.796 1504.6417 10:47:27.92M 2015-10-04T09:45:30.282Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.797 1504.6417 10:47:28.13M 2015-10-04T09:45:30.483Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6406 10:47:28.34M 2015-10-04T09:45:30.682Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6484 10:47:28.53M 2015-10-04T09:45:30.888Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.018 34.794 1504.6494 10:47:28.73M 2015-10-04T09:45:31.093Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.794 1504.6490 10:47:28.93M 2015-10-04T09:45:31.293Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6476 10:47:29.15M 2015-10-04T09:45:31.498Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6470 10:47:29.35M 2015-10-04T09:45:31.698Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.786 1504.6414 10:47:29.55M 2015-10-04T09:45:31.906Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.009 34.785 1504.6411 10:47:29.75M 2015-10-04T09:45:32.108Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.790 1504.6456 10:47:29.95M 2015-10-04T09:45:32.341Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.790 1504.6453 10:47:30.17M 2015-10-04T09:45:32.528Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6451 10:47:30.37M 2015-10-04T09:45:32.718Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.792 1504.6454 10:47:30.58M 2015-10-04T09:45:32.918Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6440 10:47:30.76M 2015-10-04T09:45:33.123Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6439 10:47:30.96M 2015-10-04T09:45:33.323Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6425 10:47:31.18M 2015-10-04T09:45:33.528Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6415 10:47:31.38M 2015-10-04T09:45:33.728Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6396 10:47:31.58M 2015-10-04T09:45:33.933Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6394 10:47:31.78M 2015-10-04T09:45:34.138Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6394 10:47:32.00M 2015-10-04T09:45:34.338Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6383 10:47:32.20M 2015-10-04T09:45:34.544Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6382 10:47:32.40M 2015-10-04T09:45:34.748Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:47:32.59M 2015-10-04T09:45:34.948Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6376 10:47:32.79M 2015-10-04T09:45:35.153Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6385 10:47:33.01M 2015-10-04T09:45:35.358Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6396 10:47:33.21M 2015-10-04T09:45:35.558Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6400 10:47:33.41M 2015-10-04T09:45:35.763Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6403 10:47:33.61M 2015-10-04T09:45:35.963Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6404 10:47:33.81M 2015-10-04T09:45:36.168Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6400 10:47:34.03M 2015-10-04T09:45:36.368Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6403 10:47:34.22M 2015-10-04T09:45:36.573Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6395 10:47:34.42M 2015-10-04T09:45:36.778Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6406 10:47:34.62M 2015-10-04T09:45:36.993Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6349 10:47:34.82M 2015-10-04T09:45:37.184Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6337 10:47:35.06M 2015-10-04T09:45:37.388Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6335 10:47:35.24M 2015-10-04T09:45:37.588Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6343 10:47:35.44M 2015-10-04T09:45:37.793Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6324 10:47:35.64M 2015-10-04T09:45:37.993Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6311 10:47:35.84M 2015-10-04T09:45:38.198Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6294 10:47:36.06M 2015-10-04T09:45:38.403Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.782 1504.6276 10:47:36.26M 2015-10-04T09:45:38.603Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6373 10:47:36.46M 2015-10-04T09:45:38.808Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6381 10:47:36.65M 2015-10-04T09:45:39.008Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:47:36.85M 2015-10-04T09:45:39.213Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6388 10:47:37.07M 2015-10-04T09:45:39.413Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6393 10:47:37.27M 2015-10-04T09:45:39.618Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6324 10:47:37.47M 2015-10-04T09:45:39.824Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6317 10:47:37.67M 2015-10-04T09:45:40.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6317 10:47:37.87M 2015-10-04T09:45:40.228Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6309 10:47:38.09M 2015-10-04T09:45:40.433Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6296 10:47:38.28M 2015-10-04T09:45:40.633Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.784 1504.6293 10:47:38.48M 2015-10-04T09:45:40.833Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6282 10:47:38.68M 2015-10-04T09:45:41.038Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6277 10:47:38.88M 2015-10-04T09:45:41.243Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6278 10:47:39.10M 2015-10-04T09:45:41.463Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6272 10:47:39.30M 2015-10-04T09:45:41.648Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6365 10:47:39.51M 2015-10-04T09:45:41.853Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6368 10:47:39.70M 2015-10-04T09:45:42.053Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6385 10:47:39.90M 2015-10-04T09:45:42.258Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.787 1504.6396 10:47:40.12M 2015-10-04T09:45:42.458Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6395 10:47:40.31M 2015-10-04T09:45:42.663Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6398 10:47:40.51M 2015-10-04T09:45:42.868Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.781 1504.6332 10:47:40.71M 2015-10-04T09:45:43.068Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.002 34.780 1504.6315 10:47:40.91M 2015-10-04T09:45:43.273Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6295 10:47:41.13M 2015-10-04T09:45:43.473Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.002 34.780 1504.6301 10:47:41.33M 2015-10-04T09:45:43.678Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6298 10:47:41.53M 2015-10-04T09:45:43.883Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:47:41.72M 2015-10-04T09:45:44.088Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6282 10:47:41.93M 2015-10-04T09:45:44.288Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6311 10:47:42.15M 2015-10-04T09:45:44.488Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6309 10:47:42.34M 2015-10-04T09:45:44.693Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6311 10:47:42.54M 2015-10-04T09:45:44.898Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6327 10:47:42.74M 2015-10-04T09:45:45.098Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6332 10:47:42.94M 2015-10-04T09:45:45.303Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6342 10:47:43.16M 2015-10-04T09:45:45.508Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.789 1504.6349 10:47:43.36M 2015-10-04T09:45:45.713Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6351 10:47:43.56M 2015-10-04T09:45:45.928Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6346 10:47:43.76M 2015-10-04T09:45:46.113Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6339 10:47:43.97M 2015-10-04T09:45:46.340Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6337 10:47:44.17M 2015-10-04T09:45:46.540Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6332 10:47:44.38M 2015-10-04T09:45:46.723Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.791 1504.6340 10:47:44.57M 2015-10-04T09:45:46.923Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6344 10:47:44.77M 2015-10-04T09:45:47.128Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6354 10:47:44.97M 2015-10-04T09:45:47.328Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.793 1504.6354 10:47:45.19M 2015-10-04T09:45:47.533Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6348 10:47:45.39M 2015-10-04T09:45:47.738Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.793 1504.6350 10:47:45.59M 2015-10-04T09:45:47.944Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.013 34.793 1504.6348 10:47:45.79M 2015-10-04T09:45:48.148Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.013 34.793 1504.6346 10:47:46.00M 2015-10-04T09:45:48.348Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6337 10:47:46.21M 2015-10-04T09:45:48.548Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6326 10:47:46.41M 2015-10-04T09:45:48.753Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6321 10:47:46.60M 2015-10-04T09:45:48.958Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6313 10:47:46.80M 2015-10-04T09:45:49.158Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.792 1504.6312 10:47:47.02M 2015-10-04T09:45:49.363Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.792 1504.6295 10:47:47.22M 2015-10-04T09:45:49.568Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.009 34.791 1504.6277 10:47:47.42M 2015-10-04T09:45:49.768Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.790 1504.6284 10:47:47.62M 2015-10-04T09:45:49.973Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.008 34.790 1504.6285 10:47:47.82M 2015-10-04T09:45:50.173Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.789 1504.6284 10:47:48.04M 2015-10-04T09:45:50.393Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.789 1504.6284 10:47:48.23M 2015-10-04T09:45:50.583Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.789 1504.6288 10:47:48.45M 2015-10-04T09:45:50.783Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.007 34.788 1504.6298 10:47:48.63M 2015-10-04T09:45:50.984Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.007 34.787 1504.6304 10:47:48.83M 2015-10-04T09:45:51.188Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.007 34.787 1504.6302 10:47:49.05M 2015-10-04T09:45:51.420Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6313 10:47:49.25M 2015-10-04T09:45:51.620Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6335 10:47:49.45M 2015-10-04T09:45:51.821Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6353 10:47:49.65M 2015-10-04T09:45:52.003Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:47:49.84M 2015-10-04T09:45:52.203Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.788 1504.6368 10:47:50.07M 2015-10-04T09:45:52.408Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6382 10:47:50.26M 2015-10-04T09:45:52.614Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6403 10:47:50.46M 2015-10-04T09:45:52.814Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6403 10:47:50.66M 2015-10-04T09:45:53.019Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6399 10:47:50.86M 2015-10-04T09:45:53.219Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6351 10:47:51.08M 2015-10-04T09:45:53.424Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6343 10:47:51.28M 2015-10-04T09:45:53.624Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6340 10:47:51.48M 2015-10-04T09:45:53.829Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6328 10:47:51.68M 2015-10-04T09:45:54.034Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6307 10:47:51.88M 2015-10-04T09:45:54.234Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6299 10:47:52.09M 2015-10-04T09:45:54.439Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6285 10:47:52.29M 2015-10-04T09:45:54.644Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.780 1504.6274 10:47:52.49M 2015-10-04T09:45:54.864Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.780 1504.6256 10:47:52.69M 2015-10-04T09:45:55.049Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6318 10:47:52.91M 2015-10-04T09:45:55.249Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6317 10:47:53.11M 2015-10-04T09:45:55.454Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6327 10:47:53.31M 2015-10-04T09:45:55.659Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.788 1504.6337 10:47:53.51M 2015-10-04T09:45:55.900Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6350 10:47:53.71M 2015-10-04T09:45:56.064Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6353 10:47:53.91M 2015-10-04T09:45:56.264Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6283 10:47:54.13M 2015-10-04T09:45:56.469Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6312 10:47:54.32M 2015-10-04T09:45:56.669Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6321 10:47:54.52M 2015-10-04T09:45:56.874Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6321 10:47:54.72M 2015-10-04T09:45:57.079Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6321 10:47:54.92M 2015-10-04T09:45:57.279Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6328 10:47:55.14M 2015-10-04T09:45:57.489Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6331 10:47:55.34M 2015-10-04T09:45:57.689Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6346 10:47:55.54M 2015-10-04T09:45:57.889Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6355 10:47:55.74M 2015-10-04T09:45:58.094Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6360 10:47:55.94M 2015-10-04T09:45:58.294Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6365 10:47:56.16M 2015-10-04T09:45:58.499Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6361 10:47:56.35M 2015-10-04T09:45:58.704Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6350 10:47:56.55M 2015-10-04T09:45:58.906Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6351 10:47:56.75M 2015-10-04T09:45:59.109Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6353 10:47:56.95M 2015-10-04T09:45:59.329Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6343 10:47:57.17M 2015-10-04T09:45:59.509Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6353 10:47:57.38M 2015-10-04T09:45:59.719Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6364 10:47:57.56M 2015-10-04T09:45:59.919Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6378 10:47:57.77M