2015-10-04T09:44:00.134Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6355 10:45:57.97M 2015-10-04T09:44:00.339Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.793 1504.6353 10:45:58.19M 2015-10-04T09:44:00.539Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6345 10:45:58.39M 2015-10-04T09:44:00.744Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6350 10:45:58.59M 2015-10-04T09:44:00.949Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6355 10:45:58.78M 2015-10-04T09:44:01.149Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6346 10:45:59.01M 2015-10-04T09:44:01.349Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6348 10:45:59.20M 2015-10-04T09:44:01.554Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.789 1504.6346 10:45:59.40M 2015-10-04T09:44:01.759Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6329 10:45:59.60M 2015-10-04T09:44:01.959Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6324 10:45:59.80M 2015-10-04T09:44:02.180Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6316 10:46:00.02M 2015-10-04T09:44:02.369Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.788 1504.6307 10:46:00.22M 2015-10-04T09:44:02.569Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6293 10:46:00.42M 2015-10-04T09:44:02.774Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6293 10:46:00.62M 2015-10-04T09:44:02.980Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6284 10:46:00.82M 2015-10-04T09:44:03.199Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.789 1504.6281 10:46:01.03M 2015-10-04T09:44:03.384Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6287 10:46:01.25M 2015-10-04T09:44:03.620Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6293 10:46:01.44M 2015-10-04T09:44:03.784Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6290 10:46:01.63M 2015-10-04T09:44:04.021Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6289 10:46:01.83M 2015-10-04T09:44:04.199Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.011 34.792 1504.6340 10:46:02.05M 2015-10-04T09:44:04.394Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6343 10:46:02.25M 2015-10-04T09:44:04.599Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.012 34.792 1504.6346 10:46:02.45M 2015-10-04T09:44:04.804Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6345 10:46:02.65M 2015-10-04T09:44:05.009Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6340 10:46:02.85M 2015-10-04T09:44:05.209Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6337 10:46:03.07M 2015-10-04T09:44:05.414Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6327 10:46:03.27M 2015-10-04T09:44:05.619Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6324 10:46:03.46M 2015-10-04T09:44:05.819Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.791 1504.6323 10:46:03.66M 2015-10-04T09:44:06.020Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.009 34.790 1504.6315 10:46:03.86M 2015-10-04T09:44:06.224Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.008 34.789 1504.6310 10:46:04.08M 2015-10-04T09:44:06.429Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6295 10:46:04.28M 2015-10-04T09:44:06.629Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6252 10:46:04.48M 2015-10-04T09:44:06.834Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6316 10:46:04.68M 2015-10-04T09:44:07.039Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.790 1504.6328 10:46:04.88M 2015-10-04T09:44:07.249Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.791 1504.6331 10:46:05.10M 2015-10-04T09:44:07.444Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6346 10:46:05.30M 2015-10-04T09:44:07.664Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.013 34.793 1504.6364 10:46:05.49M 2015-10-04T09:44:07.849Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6370 10:46:05.71M 2015-10-04T09:44:08.049Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6383 10:46:05.89M 2015-10-04T09:44:08.254Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6393 10:46:06.11M 2015-10-04T09:44:08.460Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6389 10:46:06.31M 2015-10-04T09:44:08.700Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6394 10:46:06.51M 2015-10-04T09:44:08.866Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6382 10:46:06.71M 2015-10-04T09:44:09.069Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6375 10:46:06.91M 2015-10-04T09:44:09.274Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6381 10:46:07.13M 2015-10-04T09:44:09.474Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6375 10:46:07.33M 2015-10-04T09:44:09.679Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6371 10:46:07.52M 2015-10-04T09:44:09.879Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6365 10:46:07.72M 2015-10-04T09:44:10.084Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6355 10:46:07.92M 2015-10-04T09:44:10.289Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6353 10:46:08.14M 2015-10-04T09:44:10.489Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6350 10:46:08.34M 2015-10-04T09:44:10.689Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6292 10:46:08.54M 2015-10-04T09:44:10.894Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6285 10:46:08.74M 2015-10-04T09:44:11.099Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6289 10:46:08.94M 2015-10-04T09:44:11.299Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6288 10:46:09.16M 2015-10-04T09:44:11.499Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6279 10:46:09.35M 2015-10-04T09:44:11.740Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6290 10:46:09.55M 2015-10-04T09:44:11.909Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6299 10:46:09.75M 2015-10-04T09:44:12.129Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6298 10:46:09.95M 2015-10-04T09:44:12.314Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6296 10:46:10.18M 2015-10-04T09:44:12.519Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6302 10:46:10.37M 2015-10-04T09:44:12.724Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6298 10:46:10.57M 2015-10-04T09:44:12.924Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6298 10:46:10.77M 2015-10-04T09:44:13.129Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6300 10:46:10.96M 2015-10-04T09:44:13.329Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6299 10:46:11.19M 2015-10-04T09:44:13.534Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6289 10:46:11.38M 2015-10-04T09:44:13.739Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6301 10:46:11.58M 2015-10-04T09:44:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6306 10:46:11.78M 2015-10-04T09:44:14.144Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6313 10:46:12.00M 2015-10-04T09:44:14.349Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6324 10:46:12.20M 2015-10-04T09:44:14.549Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6340 10:46:12.40M 2015-10-04T09:44:14.754Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6350 10:46:12.60M 2015-10-04T09:44:14.954Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.787 1504.6359 10:46:12.80M 2015-10-04T09:44:15.180Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6365 10:46:13.02M 2015-10-04T09:44:15.359Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6368 10:46:13.21M 2015-10-04T09:44:15.564Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6379 10:46:13.41M 2015-10-04T09:44:15.769Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6376 10:46:13.61M 2015-10-04T09:44:15.969Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6372 10:46:13.81M 2015-10-04T09:44:16.174Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6365 10:46:14.03M 2015-10-04T09:44:16.379Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6362 10:46:14.23M 2015-10-04T09:44:16.599Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.791 1504.6365 10:46:14.43M 2015-10-04T09:44:16.779Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6370 10:46:14.64M 2015-10-04T09:44:16.984Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6351 10:46:14.82M 2015-10-04T09:44:17.189Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6350 10:46:15.04M 2015-10-04T09:44:17.389Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6351 10:46:15.24M 2015-10-04T09:44:17.594Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6349 10:46:15.44M 2015-10-04T09:44:17.821Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6281 10:46:15.64M 2015-10-04T09:44:17.999Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6276 10:46:15.84M 2015-10-04T09:44:18.205Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6272 10:46:16.06M 2015-10-04T09:44:18.409Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6265 10:46:16.26M 2015-10-04T09:44:18.609Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6256 10:46:16.46M 2015-10-04T09:44:18.814Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6218 10:46:16.66M 2015-10-04T09:44:19.015Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6218 10:46:16.86M 2015-10-04T09:44:19.220Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6227 10:46:17.07M 2015-10-04T09:44:19.425Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6233 10:46:17.27M 2015-10-04T09:44:19.625Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6244 10:46:17.47M 2015-10-04T09:44:19.829Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.786 1504.6254 10:46:17.67M 2015-10-04T09:44:20.029Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6266 10:46:17.87M 2015-10-04T09:44:20.234Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.786 1504.6282 10:46:18.09M 2015-10-04T09:44:20.439Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6304 10:46:18.29M 2015-10-04T09:44:20.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6299 10:46:18.49M 2015-10-04T09:44:20.845Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6293 10:46:18.68M 2015-10-04T09:44:21.065Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.999 34.780 1504.6207 10:46:18.89M 2015-10-04T09:44:21.250Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.998 34.780 1504.6200 10:46:19.12M 2015-10-04T09:44:21.454Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.998 34.779 1504.6196 10:46:19.30M 2015-10-04T09:44:21.655Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.998 34.776 1504.6289 10:46:19.50M 2015-10-04T09:44:21.860Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.998 34.776 1504.6290 10:46:19.70M 2015-10-04T09:44:22.060Z|I-OCEAN7-304-XXXX| 27.64 14.301 41.998 34.776 1504.6293 10:46:19.90M 2015-10-04T09:44:22.265Z|I-OCEAN7-304-XXXX| 27.64 14.301 41.998 34.776 1504.6288 10:46:20.12M 2015-10-04T09:44:22.465Z|I-OCEAN7-304-XXXX| 27.65 14.301 41.998 34.775 1504.6292 10:46:20.32M 2015-10-04T09:44:22.670Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.998 34.775 1504.6305 10:46:20.52M 2015-10-04T09:44:22.875Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.998 34.775 1504.6310 10:46:20.72M 2015-10-04T09:44:23.075Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.999 34.776 1504.6320 10:46:20.92M 2015-10-04T09:44:23.280Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.999 34.777 1504.6316 10:46:21.13M 2015-10-04T09:44:23.480Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6410 10:46:21.33M 2015-10-04T09:44:23.685Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6407 10:46:21.53M 2015-10-04T09:44:23.890Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6403 10:46:21.73M 2015-10-04T09:44:24.090Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6404 10:46:21.93M 2015-10-04T09:44:24.295Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6348 10:46:22.15M 2015-10-04T09:44:24.495Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6326 10:46:22.35M 2015-10-04T09:44:24.700Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6306 10:46:22.54M 2015-10-04T09:44:24.906Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6296 10:46:22.75M 2015-10-04T09:44:25.105Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6287 10:46:22.95M 2015-10-04T09:44:25.310Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6274 10:46:23.16M 2015-10-04T09:44:25.530Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6267 10:46:23.36M 2015-10-04T09:44:25.715Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6274 10:46:23.58M 2015-10-04T09:44:25.938Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6285 10:46:23.76M 2015-10-04T09:44:26.120Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6331 10:46:23.96M 2015-10-04T09:44:26.325Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6344 10:46:24.18M 2015-10-04T09:44:26.530Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6353 10:46:24.38M 2015-10-04T09:44:26.730Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6350 10:46:24.58M 2015-10-04T09:44:26.935Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.787 1504.6351 10:46:24.77M 2015-10-04T09:44:27.140Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6357 10:46:25.00M 2015-10-04T09:44:27.340Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6339 10:46:25.20M 2015-10-04T09:44:27.540Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6324 10:46:25.39M 2015-10-04T09:44:27.745Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6329 10:46:25.59M 2015-10-04T09:44:27.950Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.781 1504.6283 10:46:25.79M 2015-10-04T09:44:28.150Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6270 10:46:26.01M 2015-10-04T09:44:28.355Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6266 10:46:26.21M 2015-10-04T09:44:28.560Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.779 1504.6257 10:46:26.41M 2015-10-04T09:44:28.760Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.779 1504.6255 10:46:26.61M 2015-10-04T09:44:28.965Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.779 1504.6251 10:46:26.81M 2015-10-04T09:44:29.170Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.999 34.779 1504.6238 10:46:27.03M 2015-10-04T09:44:29.376Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.998 34.779 1504.6224 10:46:27.22M 2015-10-04T09:44:29.575Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.999 34.779 1504.6223 10:46:27.42M 2015-10-04T09:44:29.775Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.999 34.779 1504.6224 10:46:27.62M 2015-10-04T09:44:30.000Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6232 10:46:27.82M 2015-10-04T09:44:30.180Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6239 10:46:28.06M 2015-10-04T09:44:30.385Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6248 10:46:28.24M 2015-10-04T09:44:30.590Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6251 10:46:28.44M 2015-10-04T09:44:30.790Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6252 10:46:28.64M 2015-10-04T09:44:30.995Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6267 10:46:28.84M 2015-10-04T09:44:31.195Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6271 10:46:29.06M 2015-10-04T09:44:31.400Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6278 10:46:29.25M 2015-10-04T09:44:31.605Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6285 10:46:29.45M 2015-10-04T09:44:31.805Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6287 10:46:29.65M 2015-10-04T09:44:32.010Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6298 10:46:29.85M 2015-10-04T09:44:32.210Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6317 10:46:30.07M 2015-10-04T09:44:32.415Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6331 10:46:30.27M 2015-10-04T09:44:32.620Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.008 34.787 1504.6353 10:46:30.47M 2015-10-04T09:44:32.825Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6349 10:46:30.67M 2015-10-04T09:44:33.025Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6350 10:46:30.87M 2015-10-04T09:44:33.225Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6354 10:46:31.08M 2015-10-04T09:44:33.430Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6350 10:46:31.28M 2015-10-04T09:44:33.635Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6340 10:46:31.48M 2015-10-04T09:44:33.860Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6335 10:46:31.68M 2015-10-04T09:44:34.040Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6327 10:46:31.88M 2015-10-04T09:44:34.240Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6333 10:46:32.10M 2015-10-04T09:44:34.465Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6332 10:46:32.30M 2015-10-04T09:44:34.645Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6338 10:46:32.51M 2015-10-04T09:44:34.850Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6316 10:46:32.69M 2015-10-04T09:44:35.056Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6324 10:46:32.89M 2015-10-04T09:44:35.255Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6327 10:46:33.11M 2015-10-04T09:44:35.460Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6328 10:46:33.31M 2015-10-04T09:44:35.665Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6293 10:46:33.51M 2015-10-04T09:44:35.870Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6287 10:46:33.71M 2015-10-04T09:44:36.070Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6294 10:46:33.91M 2015-10-04T09:44:36.275Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6296 10:46:34.13M 2015-10-04T09:44:36.501Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.787 1504.6294 10:46:34.33M 2015-10-04T09:44:36.675Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6304 10:46:34.53M 2015-10-04T09:44:36.880Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6310 10:46:34.72M 2015-10-04T09:44:37.085Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6304 10:46:34.92M 2015-10-04T09:44:37.285Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.787 1504.6295 10:46:35.14M 2015-10-04T09:44:37.490Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6285 10:46:35.34M 2015-10-04T09:44:37.700Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6289 10:46:35.54M 2015-10-04T09:44:37.895Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6282 10:46:35.74M 2015-10-04T09:44:38.100Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.785 1504.6284 10:46:35.94M 2015-10-04T09:44:38.305Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6279 10:46:36.16M 2015-10-04T09:44:38.505Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6263 10:46:36.36M 2015-10-04T09:44:38.710Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6274 10:46:36.56M 2015-10-04T09:44:38.930Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6262 10:46:36.76M 2015-10-04T09:44:39.115Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6250 10:46:36.97M 2015-10-04T09:44:39.320Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6237 10:46:37.17M 2015-10-04T09:44:39.520Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6234 10:46:37.37M 2015-10-04T09:44:39.725Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6224 10:46:37.57M 2015-10-04T09:44:39.940Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6221 10:46:37.77M 2015-10-04T09:44:40.130Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6229 10:46:37.97M 2015-10-04T09:44:40.340Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6250 10:46:38.19M 2015-10-04T09:44:40.535Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6271 10:46:38.39M 2015-10-04T09:44:40.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6287 10:46:38.58M 2015-10-04T09:44:40.945Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6318 10:46:38.79M 2015-10-04T09:44:41.145Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6323 10:46:39.00M 2015-10-04T09:44:41.350Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6318 10:46:39.20M 2015-10-04T09:44:41.555Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6322 10:46:39.40M 2015-10-04T09:44:41.750Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:46:39.60M 2015-10-04T09:44:41.955Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6309 10:46:39.80M 2015-10-04T09:44:42.161Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6318 10:46:40.02M 2015-10-04T09:44:42.365Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6283 10:46:40.22M 2015-10-04T09:44:42.565Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6287 10:46:40.42M 2015-10-04T09:44:42.770Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6281 10:46:40.61M 2015-10-04T09:44:42.971Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6266 10:46:40.81M 2015-10-04T09:44:43.176Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6273 10:46:41.03M 2015-10-04T09:44:43.396Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6270 10:46:41.23M 2015-10-04T09:44:43.581Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6305 10:46:41.45M 2015-10-04T09:44:43.786Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6307 10:46:41.63M 2015-10-04T09:44:43.986Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:46:41.83M 2015-10-04T09:44:44.191Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6305 10:46:42.05M 2015-10-04T09:44:44.396Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6301 10:46:42.25M 2015-10-04T09:44:44.601Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6366 10:46:42.45M 2015-10-04T09:44:44.801Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6409 10:46:42.65M 2015-10-04T09:44:45.020Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.786 1504.6410 10:46:42.85M 2015-10-04T09:44:45.206Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.785 1504.6415 10:46:43.06M 2015-10-04T09:44:45.411Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6337 10:46:43.26M 2015-10-04T09:44:45.616Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6338 10:46:43.46M 2015-10-04T09:44:45.816Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.791 1504.6332 10:46:43.66M 2015-10-04T09:44:46.016Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.792 1504.6331 10:46:43.86M 2015-10-04T09:44:46.221Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6335 10:46:44.08M 2015-10-04T09:44:46.426Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6327 10:46:44.28M 2015-10-04T09:44:46.626Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.793 1504.6321 10:46:44.48M 2015-10-04T09:44:46.860Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.792 1504.6302 10:46:44.68M 2015-10-04T09:44:47.031Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.010 34.792 1504.6299 10:46:44.87M 2015-10-04T09:44:47.236Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6354 10:46:45.09M 2015-10-04T09:44:47.441Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:46:45.29M 2015-10-04T09:44:47.660Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6349 10:46:45.49M 2015-10-04T09:44:47.861Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6349 10:46:45.69M 2015-10-04T09:44:48.051Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6345 10:46:45.91M 2015-10-04T09:44:48.261Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:46:46.11M 2015-10-04T09:44:48.456Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6355 10:46:46.31M 2015-10-04T09:44:48.656Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6354 10:46:46.51M 2015-10-04T09:44:48.861Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.784 1504.6331 10:46:46.70M 2015-10-04T09:44:49.066Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6322 10:46:46.91M 2015-10-04T09:44:49.261Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:46:47.12M 2015-10-04T09:44:49.471Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6307 10:46:47.32M 2015-10-04T09:44:49.671Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6306 10:46:47.52M 2015-10-04T09:44:49.876Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6294 10:46:47.72M 2015-10-04T09:44:50.081Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6288 10:46:47.92M 2015-10-04T09:44:50.281Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6270 10:46:48.14M 2015-10-04T09:44:50.486Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6276 10:46:48.33M 2015-10-04T09:44:50.686Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6276 10:46:48.54M 2015-10-04T09:44:50.891Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6274 10:46:48.73M 2015-10-04T09:44:51.096Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6274 10:46:48.93M 2015-10-04T09:44:51.296Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6282 10:46:49.15M 2015-10-04T09:44:51.501Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6293 10:46:49.35M 2015-10-04T09:44:51.701Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6298 10:46:49.55M 2015-10-04T09:44:51.906Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6306 10:46:49.75M 2015-10-04T09:44:52.111Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6322 10:46:49.95M 2015-10-04T09:44:52.331Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6318 10:46:50.17M 2015-10-04T09:44:52.516Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6326 10:46:50.38M 2015-10-04T09:44:52.716Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6324 10:46:50.57M 2015-10-04T09:44:52.916Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6332 10:46:50.76M 2015-10-04T09:44:53.126Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:46:50.96M 2015-10-04T09:44:53.326Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6339 10:46:51.18M 2015-10-04T09:44:53.531Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6332 10:46:51.38M 2015-10-04T09:44:53.731Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6323 10:46:51.58M 2015-10-04T09:44:53.936Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6318 10:46:51.78M 2015-10-04T09:44:54.136Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:46:52.00M 2015-10-04T09:44:54.343Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6356 10:46:52.20M 2015-10-04T09:44:54.547Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:46:52.40M 2015-10-04T09:44:54.751Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6350 10:46:52.59M 2015-10-04T09:44:54.951Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6346 10:46:52.80M 2015-10-04T09:44:55.156Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6356 10:46:53.01M 2015-10-04T09:44:55.356Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6356 10:46:53.21M 2015-10-04T09:44:55.561Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6357 10:46:53.41M 2015-10-04T09:44:55.761Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6355 10:46:53.61M 2015-10-04T09:44:55.966Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6351 10:46:53.81M 2015-10-04T09:44:56.171Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6344 10:46:54.03M 2015-10-04T09:44:56.371Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6353 10:46:54.23M 2015-10-04T09:44:56.576Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6359 10:46:54.43M 2015-10-04T09:44:56.796Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6365 10:46:54.62M 2015-10-04T09:44:57.020Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6445 10:46:54.84M 2015-10-04T09:44:57.186Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:46:55.04M 2015-10-04T09:44:57.420Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6412 10:46:55.24M 2015-10-04T09:44:57.591Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:46:55.44M 2015-10-04T09:44:57.791Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6394 10:46:55.64M 2015-10-04T09:44:57.996Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:46:55.84M 2015-10-04T09:44:58.201Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6362 10:46:56.06M 2015-10-04T09:44:58.406Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6351 10:46:56.26M 2015-10-04T09:44:58.601Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6350 10:46:56.46M 2015-10-04T09:44:58.811Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6354 10:46:56.65M 2015-10-04T09:44:59.011Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6350 10:46:56.85M 2015-10-04T09:44:59.211Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6340 10:46:57.07M 2015-10-04T09:44:59.416Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6334 10:46:57.27M 2015-10-04T09:44:59.623Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6331 10:46:57.47M 2015-10-04T09:44:59.826Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6328 10:46:57.67M