2015-10-04T09:43:00.026Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.792 1504.6432 10:44:57.87M 2015-10-04T09:43:00.231Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.792 1504.6437 10:44:58.08M 2015-10-04T09:43:00.460Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6437 10:44:58.28M 2015-10-04T09:43:00.651Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6425 10:44:58.48M 2015-10-04T09:43:00.841Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6412 10:44:58.70M 2015-10-04T09:43:01.046Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6403 10:44:58.88M 2015-10-04T09:43:01.246Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6431 10:44:59.10M 2015-10-04T09:43:01.451Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6357 10:44:59.30M 2015-10-04T09:43:01.651Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6342 10:44:59.50M 2015-10-04T09:43:01.856Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6339 10:44:59.69M 2015-10-04T09:43:02.056Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6348 10:44:59.89M 2015-10-04T09:43:02.266Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6351 10:45:00.11M 2015-10-04T09:43:02.461Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:45:00.32M 2015-10-04T09:43:02.700Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6244 10:45:00.51M 2015-10-04T09:43:02.871Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6255 10:45:00.71M 2015-10-04T09:43:03.076Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6273 10:45:00.91M 2015-10-04T09:43:03.276Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6282 10:45:01.13M 2015-10-04T09:43:03.481Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6255 10:45:01.33M 2015-10-04T09:43:03.686Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6272 10:45:01.53M 2015-10-04T09:43:03.886Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:45:01.73M 2015-10-04T09:43:04.091Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6296 10:45:01.92M 2015-10-04T09:43:04.291Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6312 10:45:02.15M 2015-10-04T09:43:04.491Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6332 10:45:02.34M 2015-10-04T09:43:04.701Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6353 10:45:02.54M 2015-10-04T09:43:04.901Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6371 10:45:02.74M 2015-10-04T09:43:05.121Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6384 10:45:02.94M 2015-10-04T09:43:05.306Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6344 10:45:03.18M 2015-10-04T09:43:05.511Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6344 10:45:03.36M 2015-10-04T09:43:05.711Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6344 10:45:03.56M 2015-10-04T09:43:05.916Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.791 1504.6329 10:45:03.75M 2015-10-04T09:43:06.116Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6316 10:45:03.95M 2015-10-04T09:43:06.321Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6306 10:45:04.17M 2015-10-04T09:43:06.526Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.789 1504.6296 10:45:04.37M 2015-10-04T09:43:06.731Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6306 10:45:04.57M 2015-10-04T09:43:06.931Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6304 10:45:04.77M 2015-10-04T09:43:07.136Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.788 1504.6305 10:45:04.97M 2015-10-04T09:43:07.336Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.788 1504.6315 10:45:05.19M 2015-10-04T09:43:07.543Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6321 10:45:05.39M 2015-10-04T09:43:07.747Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6326 10:45:05.59M 2015-10-04T09:43:07.947Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:45:05.79M 2015-10-04T09:43:08.152Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6393 10:45:06.00M 2015-10-04T09:43:08.351Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6401 10:45:06.20M 2015-10-04T09:43:08.551Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6416 10:45:06.40M 2015-10-04T09:43:08.761Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6432 10:45:06.60M 2015-10-04T09:43:08.961Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6381 10:45:06.80M 2015-10-04T09:43:09.161Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6385 10:45:07.02M 2015-10-04T09:43:09.366Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6389 10:45:07.22M 2015-10-04T09:43:09.586Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6323 10:45:07.42M 2015-10-04T09:43:09.780Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6327 10:45:07.63M 2015-10-04T09:43:09.976Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6378 10:45:07.82M 2015-10-04T09:43:10.176Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6389 10:45:08.03M 2015-10-04T09:43:10.383Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6406 10:45:08.23M 2015-10-04T09:43:10.586Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6344 10:45:08.43M 2015-10-04T09:43:10.786Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.009 34.788 1504.6339 10:45:08.63M 2015-10-04T09:43:10.991Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6331 10:45:08.83M 2015-10-04T09:43:11.196Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6331 10:45:09.05M 2015-10-04T09:43:11.396Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6263 10:45:09.25M 2015-10-04T09:43:11.601Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.785 1504.6246 10:45:09.45M 2015-10-04T09:43:11.807Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6237 10:45:09.65M 2015-10-04T09:43:12.007Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.784 1504.6223 10:45:09.85M 2015-10-04T09:43:12.212Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.784 1504.6222 10:45:10.06M 2015-10-04T09:43:12.416Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6310 10:45:10.26M 2015-10-04T09:43:12.612Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.785 1504.6375 10:45:10.46M 2015-10-04T09:43:12.823Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6382 10:45:10.66M 2015-10-04T09:43:13.023Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.786 1504.6382 10:45:10.86M 2015-10-04T09:43:13.227Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6389 10:45:11.08M 2015-10-04T09:43:13.432Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6406 10:45:11.28M 2015-10-04T09:43:13.632Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.010 34.787 1504.6423 10:45:11.48M 2015-10-04T09:43:13.837Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6428 10:45:11.68M 2015-10-04T09:43:14.057Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6425 10:45:11.88M 2015-10-04T09:43:14.242Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6416 10:45:12.11M 2015-10-04T09:43:14.451Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:45:12.29M 2015-10-04T09:43:14.652Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:45:12.49M 2015-10-04T09:43:14.852Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.011 34.789 1504.6400 10:45:12.69M 2015-10-04T09:43:15.052Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6385 10:45:12.89M 2015-10-04T09:43:15.257Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6360 10:45:13.11M 2015-10-04T09:43:15.463Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6355 10:45:13.31M 2015-10-04T09:43:15.663Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6356 10:45:13.51M 2015-10-04T09:43:15.867Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6355 10:45:13.70M 2015-10-04T09:43:16.067Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6343 10:45:13.90M 2015-10-04T09:43:16.272Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6345 10:45:14.12M 2015-10-04T09:43:16.477Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6346 10:45:14.32M 2015-10-04T09:43:16.677Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6348 10:45:14.52M 2015-10-04T09:43:16.882Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6351 10:45:14.72M 2015-10-04T09:43:17.082Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6348 10:45:14.92M 2015-10-04T09:43:17.287Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6337 10:45:15.14M 2015-10-04T09:43:17.492Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6326 10:45:15.34M 2015-10-04T09:43:17.692Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:45:15.54M 2015-10-04T09:43:17.892Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6256 10:45:15.73M 2015-10-04T09:43:18.097Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6246 10:45:15.93M 2015-10-04T09:43:18.302Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6241 10:45:16.15M 2015-10-04T09:43:18.522Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6238 10:45:16.35M 2015-10-04T09:43:18.707Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.005 34.785 1504.6272 10:45:16.57M 2015-10-04T09:43:18.912Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6288 10:45:16.75M 2015-10-04T09:43:19.140Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6287 10:45:16.95M 2015-10-04T09:43:19.317Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.006 34.787 1504.6302 10:45:17.17M 2015-10-04T09:43:19.522Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.007 34.788 1504.6304 10:45:17.37M 2015-10-04T09:43:19.722Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6322 10:45:17.57M 2015-10-04T09:43:19.927Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6339 10:45:17.76M 2015-10-04T09:43:20.127Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6345 10:45:17.97M 2015-10-04T09:43:20.332Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6354 10:45:18.18M 2015-10-04T09:43:20.537Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6370 10:45:18.38M 2015-10-04T09:43:20.737Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6388 10:45:18.58M 2015-10-04T09:43:20.943Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6387 10:45:18.78M 2015-10-04T09:43:21.142Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6403 10:45:19.00M 2015-10-04T09:43:21.347Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6379 10:45:19.20M 2015-10-04T09:43:21.552Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6383 10:45:19.40M 2015-10-04T09:43:21.757Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6392 10:45:19.60M 2015-10-04T09:43:21.957Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6394 10:45:19.80M 2015-10-04T09:43:22.157Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6401 10:45:20.01M 2015-10-04T09:43:22.362Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6412 10:45:20.21M 2015-10-04T09:43:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:45:20.41M 2015-10-04T09:43:22.767Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6407 10:45:20.61M 2015-10-04T09:43:22.983Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6399 10:45:20.81M 2015-10-04T09:43:23.172Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6390 10:45:21.04M 2015-10-04T09:43:23.377Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6373 10:45:21.23M 2015-10-04T09:43:23.583Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6373 10:45:21.43M 2015-10-04T09:43:23.782Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6377 10:45:21.63M 2015-10-04T09:43:23.987Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6379 10:45:21.82M 2015-10-04T09:43:24.187Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6388 10:45:22.04M 2015-10-04T09:43:24.392Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6407 10:45:22.24M 2015-10-04T09:43:24.597Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6411 10:45:22.44M 2015-10-04T09:43:24.802Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.790 1504.6415 10:45:22.64M 2015-10-04T09:43:25.002Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6401 10:45:22.84M 2015-10-04T09:43:25.202Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6387 10:45:23.06M 2015-10-04T09:43:25.407Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6372 10:45:23.26M 2015-10-04T09:43:25.612Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6356 10:45:23.46M 2015-10-04T09:43:25.820Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6337 10:45:23.66M 2015-10-04T09:43:26.017Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6326 10:45:23.85M 2015-10-04T09:43:26.217Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6310 10:45:24.07M 2015-10-04T09:43:26.422Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6298 10:45:24.27M 2015-10-04T09:43:26.623Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6312 10:45:24.47M 2015-10-04T09:43:26.832Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6306 10:45:24.67M 2015-10-04T09:43:27.061Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6378 10:45:24.87M 2015-10-04T09:43:27.232Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6379 10:45:25.09M 2015-10-04T09:43:27.457Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.014 34.794 1504.6371 10:45:25.29M 2015-10-04T09:43:27.642Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.008 34.788 1504.6306 10:45:25.50M 2015-10-04T09:43:27.861Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6294 10:45:25.69M 2015-10-04T09:43:28.047Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6287 10:45:25.88M 2015-10-04T09:43:28.247Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6273 10:45:26.10M 2015-10-04T09:43:28.452Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6262 10:45:26.30M 2015-10-04T09:43:28.657Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6271 10:45:26.50M 2015-10-04T09:43:28.857Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6268 10:45:26.70M 2015-10-04T09:43:29.062Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6266 10:45:26.90M 2015-10-04T09:43:29.267Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6268 10:45:27.12M 2015-10-04T09:43:29.467Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6260 10:45:27.32M 2015-10-04T09:43:29.700Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6249 10:45:27.51M 2015-10-04T09:43:29.872Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6249 10:45:27.72M 2015-10-04T09:43:30.077Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6257 10:45:27.91M 2015-10-04T09:43:30.282Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6263 10:45:28.13M 2015-10-04T09:43:30.482Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.790 1504.6359 10:45:28.33M 2015-10-04T09:43:30.687Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6373 10:45:28.53M 2015-10-04T09:43:30.892Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6327 10:45:28.73M 2015-10-04T09:43:31.092Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6322 10:45:28.93M 2015-10-04T09:43:31.292Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6320 10:45:29.15M 2015-10-04T09:43:31.497Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6295 10:45:29.35M 2015-10-04T09:43:31.702Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6290 10:45:29.55M 2015-10-04T09:43:31.922Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6288 10:45:29.74M 2015-10-04T09:43:32.107Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6283 10:45:29.96M 2015-10-04T09:43:32.312Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6279 10:45:30.16M 2015-10-04T09:43:32.513Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6282 10:45:30.36M 2015-10-04T09:43:32.717Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6323 10:45:30.56M 2015-10-04T09:43:32.918Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6317 10:45:30.76M 2015-10-04T09:43:33.123Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6316 10:45:30.96M 2015-10-04T09:43:33.328Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6315 10:45:31.18M 2015-10-04T09:43:33.528Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6318 10:45:31.38M 2015-10-04T09:43:33.732Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6324 10:45:31.58M 2015-10-04T09:43:33.932Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6316 10:45:31.78M 2015-10-04T09:43:34.137Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6365 10:45:31.97M 2015-10-04T09:43:34.338Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6367 10:45:32.19M 2015-10-04T09:43:34.543Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6366 10:45:32.39M 2015-10-04T09:43:34.748Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6366 10:45:32.59M 2015-10-04T09:43:34.947Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.788 1504.6367 10:45:32.79M 2015-10-04T09:43:35.153Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6365 10:45:33.01M 2015-10-04T09:43:35.358Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6356 10:45:33.21M 2015-10-04T09:43:35.562Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6353 10:45:33.41M 2015-10-04T09:43:35.763Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6343 10:45:33.61M 2015-10-04T09:43:35.968Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6353 10:45:33.81M 2015-10-04T09:43:36.168Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6316 10:45:34.02M 2015-10-04T09:43:36.388Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6302 10:45:34.22M 2015-10-04T09:43:36.578Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6292 10:45:34.44M 2015-10-04T09:43:36.778Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6321 10:45:34.62M 2015-10-04T09:43:36.983Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6331 10:45:34.82M 2015-10-04T09:43:37.183Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.792 1504.6335 10:45:35.04M 2015-10-04T09:43:37.383Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6343 10:45:35.24M 2015-10-04T09:43:37.588Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6360 10:45:35.43M 2015-10-04T09:43:37.793Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6373 10:45:35.63M 2015-10-04T09:43:37.998Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6388 10:45:35.83M 2015-10-04T09:43:38.198Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6403 10:45:36.05M 2015-10-04T09:43:38.403Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:45:36.25M 2015-10-04T09:43:38.603Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6398 10:45:36.45M 2015-10-04T09:43:38.808Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6387 10:45:36.65M 2015-10-04T09:43:39.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6379 10:45:36.85M 2015-10-04T09:43:39.213Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6376 10:45:37.07M 2015-10-04T09:43:39.418Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6384 10:45:37.27M 2015-10-04T09:43:39.618Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6373 10:45:37.46M 2015-10-04T09:43:39.824Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6368 10:45:37.66M 2015-10-04T09:43:40.023Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6365 10:45:37.86M 2015-10-04T09:43:40.228Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6360 10:45:38.08M 2015-10-04T09:43:40.433Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6359 10:45:38.28M 2015-10-04T09:43:40.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6351 10:45:38.48M 2015-10-04T09:43:40.853Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.789 1504.6338 10:45:38.68M 2015-10-04T09:43:41.043Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6338 10:45:38.90M 2015-10-04T09:43:41.243Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6324 10:45:39.10M 2015-10-04T09:43:41.448Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6323 10:45:39.30M 2015-10-04T09:43:41.648Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.788 1504.6310 10:45:39.50M 2015-10-04T09:43:41.853Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6300 10:45:39.69M 2015-10-04T09:43:42.058Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6304 10:45:39.90M 2015-10-04T09:43:42.258Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6255 10:45:40.11M 2015-10-04T09:43:42.464Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6241 10:45:40.31M 2015-10-04T09:43:42.663Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6243 10:45:40.51M 2015-10-04T09:43:42.868Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6245 10:45:40.71M 2015-10-04T09:43:43.068Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6259 10:45:40.91M 2015-10-04T09:43:43.273Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6263 10:45:41.13M 2015-10-04T09:43:43.478Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6256 10:45:41.33M 2015-10-04T09:43:43.683Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6298 10:45:41.53M 2015-10-04T09:43:43.883Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6287 10:45:41.73M 2015-10-04T09:43:44.088Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6273 10:45:41.92M 2015-10-04T09:43:44.288Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.006 34.787 1504.6282 10:45:42.14M 2015-10-04T09:43:44.493Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.006 34.788 1504.6285 10:45:42.34M 2015-10-04T09:43:44.698Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6302 10:45:42.54M 2015-10-04T09:43:44.898Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.789 1504.6320 10:45:42.74M 2015-10-04T09:43:45.103Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6331 10:45:42.94M 2015-10-04T09:43:45.318Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.790 1504.6343 10:45:43.16M 2015-10-04T09:43:45.508Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.011 34.791 1504.6360 10:45:43.37M 2015-10-04T09:43:45.713Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.009 34.788 1504.6340 10:45:43.56M 2015-10-04T09:43:45.913Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.009 34.788 1504.6342 10:45:43.75M 2015-10-04T09:43:46.118Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6338 10:45:43.95M 2015-10-04T09:43:46.318Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.789 1504.6335 10:45:44.17M 2015-10-04T09:43:46.518Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6322 10:45:44.37M 2015-10-04T09:43:46.723Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.789 1504.6282 10:45:44.57M 2015-10-04T09:43:46.928Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.008 34.789 1504.6289 10:45:44.77M 2015-10-04T09:43:47.133Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.009 34.791 1504.6292 10:45:44.96M 2015-10-04T09:43:47.333Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.010 34.792 1504.6293 10:45:45.19M 2015-10-04T09:43:47.538Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.794 1504.6305 10:45:45.38M 2015-10-04T09:43:47.738Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.005 34.788 1504.6226 10:45:45.59M 2015-10-04T09:43:47.943Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.004 34.787 1504.6208 10:45:45.78M 2015-10-04T09:43:48.148Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6257 10:45:46.00M 2015-10-04T09:43:48.348Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.780 1504.6244 10:45:46.20M 2015-10-04T09:43:48.553Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6249 10:45:46.40M 2015-10-04T09:43:48.753Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6259 10:45:46.60M 2015-10-04T09:43:48.958Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6270 10:45:46.80M 2015-10-04T09:43:49.163Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6270 10:45:47.02M 2015-10-04T09:43:49.368Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6272 10:45:47.22M 2015-10-04T09:43:49.568Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6267 10:45:47.42M 2015-10-04T09:43:49.783Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.000 34.778 1504.6262 10:45:47.61M 2015-10-04T09:43:49.973Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.001 34.780 1504.6276 10:45:47.83M 2015-10-04T09:43:50.173Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6292 10:45:48.03M 2015-10-04T09:43:50.378Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6304 10:45:48.23M 2015-10-04T09:43:50.620Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6310 10:45:48.43M 2015-10-04T09:43:50.820Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6329 10:45:48.63M 2015-10-04T09:43:50.988Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6349 10:45:48.83M 2015-10-04T09:43:51.193Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6359 10:45:49.04M 2015-10-04T09:43:51.393Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6372 10:45:49.25M 2015-10-04T09:43:51.593Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6384 10:45:49.45M 2015-10-04T09:43:51.798Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6384 10:45:49.64M 2015-10-04T09:43:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6382 10:45:49.84M 2015-10-04T09:43:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6378 10:45:50.15M 2015-10-04T09:43:52.418Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6410 10:45:50.27M 2015-10-04T09:43:52.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.788 1504.6405 10:45:50.47M 2015-10-04T09:43:52.828Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.797 1504.6510 10:45:50.67M 2015-10-04T09:43:53.029Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.003 34.781 1504.6339 10:45:50.87M 2015-10-04T09:43:53.229Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.004 34.781 1504.6346 10:45:51.09M 2015-10-04T09:43:53.433Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.004 34.782 1504.6356 10:45:51.28M 2015-10-04T09:43:53.638Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.005 34.782 1504.6367 10:45:51.48M 2015-10-04T09:43:53.838Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6372 10:45:51.68M 2015-10-04T09:43:54.038Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6375 10:45:51.88M 2015-10-04T09:43:54.263Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6387 10:45:52.10M 2015-10-04T09:43:54.448Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.008 34.785 1504.6405 10:45:52.32M 2015-10-04T09:43:54.653Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.786 1504.6405 10:45:52.50M 2015-10-04T09:43:54.853Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6411 10:45:52.70M 2015-10-04T09:43:55.058Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6412 10:45:52.90M 2015-10-04T09:43:55.264Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6412 10:45:53.12M 2015-10-04T09:43:55.464Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6407 10:45:53.31M 2015-10-04T09:43:55.701Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.787 1504.6399 10:45:53.51M 2015-10-04T09:43:55.869Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6379 10:45:53.71M 2015-10-04T09:43:56.073Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:45:53.91M 2015-10-04T09:43:56.278Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6345 10:45:54.13M 2015-10-04T09:43:56.478Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6335 10:45:54.33M 2015-10-04T09:43:56.683Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6337 10:45:54.53M 2015-10-04T09:43:56.888Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6337 10:45:54.73M 2015-10-04T09:43:57.088Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6337 10:45:54.93M 2015-10-04T09:43:57.294Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6279 10:45:55.15M 2015-10-04T09:43:57.500Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6307 10:45:55.34M 2015-10-04T09:43:57.699Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6313 10:45:55.54M 2015-10-04T09:43:57.899Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6311 10:45:55.74M 2015-10-04T09:43:58.104Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6316 10:45:55.94M 2015-10-04T09:43:58.309Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6324 10:45:56.16M 2015-10-04T09:43:58.509Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6334 10:45:56.36M 2015-10-04T09:43:58.729Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6351 10:45:56.56M 2015-10-04T09:43:58.919Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6367 10:45:56.77M 2015-10-04T09:43:59.119Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6368 10:45:56.96M 2015-10-04T09:43:59.324Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6360 10:45:57.18M 2015-10-04T09:43:59.524Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6366 10:45:57.37M 2015-10-04T09:43:59.729Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6361 10:45:57.57M 2015-10-04T09:43:59.929Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6360 10:45:57.77M