2015-10-04T09:42:00.133Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6289 10:43:57.97M 2015-10-04T09:42:00.339Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6296 10:43:58.19M 2015-10-04T09:42:00.544Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6300 10:43:58.39M 2015-10-04T09:42:00.748Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6289 10:43:58.59M 2015-10-04T09:42:00.948Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6276 10:43:58.79M 2015-10-04T09:42:01.148Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6266 10:43:59.00M 2015-10-04T09:42:01.354Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6259 10:43:59.20M 2015-10-04T09:42:01.558Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6256 10:43:59.40M 2015-10-04T09:42:01.758Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6262 10:43:59.60M 2015-10-04T09:42:01.964Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6267 10:43:59.80M 2015-10-04T09:42:02.164Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6256 10:44:00.02M 2015-10-04T09:42:02.369Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6255 10:44:00.21M 2015-10-04T09:42:02.589Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6262 10:44:00.41M 2015-10-04T09:42:02.774Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6202 10:44:00.63M 2015-10-04T09:42:02.979Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6204 10:44:00.81M 2015-10-04T09:42:03.184Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6201 10:44:01.03M 2015-10-04T09:42:03.384Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.995 34.775 1504.6198 10:44:01.23M 2015-10-04T09:42:03.589Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.775 1504.6196 10:44:01.43M 2015-10-04T09:42:03.789Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.995 34.775 1504.6213 10:44:01.63M 2015-10-04T09:42:03.994Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.775 1504.6227 10:44:01.83M 2015-10-04T09:42:04.199Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.995 34.774 1504.6227 10:44:02.05M 2015-10-04T09:42:04.399Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.996 34.775 1504.6237 10:44:02.25M 2015-10-04T09:42:04.649Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.997 34.776 1504.6238 10:44:02.45M 2015-10-04T09:42:04.804Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.997 34.777 1504.6243 10:44:02.69M 2015-10-04T09:42:05.009Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6241 10:44:02.84M 2015-10-04T09:42:05.209Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6243 10:44:03.06M 2015-10-04T09:42:05.414Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.779 1504.6249 10:44:03.26M 2015-10-04T09:42:05.619Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6254 10:44:03.46M 2015-10-04T09:42:05.819Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6256 10:44:03.66M 2015-10-04T09:42:06.024Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6257 10:44:03.86M 2015-10-04T09:42:06.229Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6266 10:44:04.08M 2015-10-04T09:42:06.429Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.784 1504.6267 10:44:04.28M 2015-10-04T09:42:06.634Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6263 10:44:04.48M 2015-10-04T09:42:06.839Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6265 10:44:04.67M 2015-10-04T09:42:07.054Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6267 10:44:04.87M 2015-10-04T09:42:07.244Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.785 1504.6274 10:44:05.11M 2015-10-04T09:42:07.444Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.005 34.785 1504.6284 10:44:05.29M 2015-10-04T09:42:07.649Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.786 1504.6289 10:44:05.49M 2015-10-04T09:42:07.849Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6287 10:44:05.69M 2015-10-04T09:42:08.054Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6282 10:44:05.89M 2015-10-04T09:42:08.259Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.785 1504.6271 10:44:06.11M 2015-10-04T09:42:08.459Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.785 1504.6270 10:44:06.31M 2015-10-04T09:42:08.664Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6270 10:44:06.50M 2015-10-04T09:42:08.869Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6268 10:44:06.70M 2015-10-04T09:42:09.064Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.783 1504.6273 10:44:06.90M 2015-10-04T09:42:09.274Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6272 10:44:07.12M 2015-10-04T09:42:09.500Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:44:07.32M 2015-10-04T09:42:09.724Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6248 10:44:07.52M 2015-10-04T09:42:09.884Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.999 34.780 1504.6230 10:44:07.77M 2015-10-04T09:42:10.084Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.997 34.778 1504.6208 10:44:07.92M 2015-10-04T09:42:10.284Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6204 10:44:08.14M 2015-10-04T09:42:10.489Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6206 10:44:08.33M 2015-10-04T09:42:10.694Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6217 10:44:08.53M 2015-10-04T09:42:10.894Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6218 10:44:08.74M 2015-10-04T09:42:11.099Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6234 10:44:08.93M 2015-10-04T09:42:11.304Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6244 10:44:09.15M 2015-10-04T09:42:11.524Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6250 10:44:09.35M 2015-10-04T09:42:11.741Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6249 10:44:09.57M 2015-10-04T09:42:11.909Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6255 10:44:09.75M 2015-10-04T09:42:12.114Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6273 10:44:09.95M 2015-10-04T09:42:12.319Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.785 1504.6283 10:44:10.17M 2015-10-04T09:42:12.519Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6295 10:44:10.37M 2015-10-04T09:42:12.724Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6312 10:44:10.56M 2015-10-04T09:42:12.924Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6322 10:44:10.76M 2015-10-04T09:42:13.129Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6328 10:44:10.96M 2015-10-04T09:42:13.329Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6329 10:44:11.18M 2015-10-04T09:42:13.534Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6337 10:44:11.38M 2015-10-04T09:42:13.740Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6328 10:44:11.58M 2015-10-04T09:42:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6316 10:44:11.78M 2015-10-04T09:42:14.144Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6307 10:44:12.00M 2015-10-04T09:42:14.344Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6311 10:44:12.20M 2015-10-04T09:42:14.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6313 10:44:12.39M 2015-10-04T09:42:14.754Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.003 34.782 1504.6317 10:44:12.59M 2015-10-04T09:42:14.954Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6312 10:44:12.79M 2015-10-04T09:42:15.159Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6304 10:44:13.01M 2015-10-04T09:42:15.359Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6301 10:44:13.21M 2015-10-04T09:42:15.564Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6294 10:44:13.41M 2015-10-04T09:42:15.769Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6293 10:44:13.61M 2015-10-04T09:42:15.989Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6289 10:44:13.81M 2015-10-04T09:42:16.174Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6289 10:44:14.04M 2015-10-04T09:42:16.379Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6282 10:44:14.23M 2015-10-04T09:42:16.584Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6267 10:44:14.43M 2015-10-04T09:42:16.784Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6274 10:44:14.63M 2015-10-04T09:42:16.989Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6287 10:44:14.82M 2015-10-04T09:42:17.189Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6302 10:44:15.04M 2015-10-04T09:42:17.394Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6309 10:44:15.24M 2015-10-04T09:42:17.594Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6310 10:44:15.44M 2015-10-04T09:42:17.799Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.786 1504.6324 10:44:15.64M 2015-10-04T09:42:18.004Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6371 10:44:15.84M 2015-10-04T09:42:18.204Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6373 10:44:16.06M 2015-10-04T09:42:18.404Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6368 10:44:16.26M 2015-10-04T09:42:18.614Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6362 10:44:16.45M 2015-10-04T09:42:18.814Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.790 1504.6361 10:44:16.65M 2015-10-04T09:42:19.019Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6351 10:44:16.85M 2015-10-04T09:42:19.219Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.789 1504.6348 10:44:17.07M 2015-10-04T09:42:19.424Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6340 10:44:17.27M 2015-10-04T09:42:19.629Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6328 10:44:17.47M 2015-10-04T09:42:19.829Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6334 10:44:17.67M 2015-10-04T09:42:20.029Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6327 10:44:17.87M 2015-10-04T09:42:20.234Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6320 10:44:18.09M 2015-10-04T09:42:20.454Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6317 10:44:18.28M 2015-10-04T09:42:20.639Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6309 10:44:18.50M 2015-10-04T09:42:20.844Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6294 10:44:18.68M 2015-10-04T09:42:21.049Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6309 10:44:18.88M 2015-10-04T09:42:21.260Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6299 10:44:19.10M 2015-10-04T09:42:21.454Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6299 10:44:19.30M 2015-10-04T09:42:21.654Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6298 10:44:19.50M 2015-10-04T09:42:21.860Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6309 10:44:19.70M 2015-10-04T09:42:22.059Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6295 10:44:19.90M 2015-10-04T09:42:22.264Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6301 10:44:20.12M 2015-10-04T09:42:22.469Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6295 10:44:20.31M 2015-10-04T09:42:22.674Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6295 10:44:20.51M 2015-10-04T09:42:22.874Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6299 10:44:20.71M 2015-10-04T09:42:23.079Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6312 10:44:20.91M 2015-10-04T09:42:23.280Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6318 10:44:21.13M 2015-10-04T09:42:23.485Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6318 10:44:21.33M 2015-10-04T09:42:23.690Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6321 10:44:21.53M 2015-10-04T09:42:23.900Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6326 10:44:21.73M 2015-10-04T09:42:24.094Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6338 10:44:21.93M 2015-10-04T09:42:24.294Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6357 10:44:22.15M 2015-10-04T09:42:24.499Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6370 10:44:22.34M 2015-10-04T09:42:24.699Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6376 10:44:22.54M 2015-10-04T09:42:24.920Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:44:22.74M 2015-10-04T09:42:25.109Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6371 10:44:22.96M 2015-10-04T09:42:25.314Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6375 10:44:23.16M 2015-10-04T09:42:25.514Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6378 10:44:23.36M 2015-10-04T09:42:25.719Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6365 10:44:23.56M 2015-10-04T09:42:25.920Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6354 10:44:23.76M 2015-10-04T09:42:26.125Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6339 10:44:23.96M 2015-10-04T09:42:26.325Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6329 10:44:24.17M 2015-10-04T09:42:26.530Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6307 10:44:24.37M 2015-10-04T09:42:26.735Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6294 10:44:24.57M 2015-10-04T09:42:26.935Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6278 10:44:24.77M 2015-10-04T09:42:27.140Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6272 10:44:24.97M 2015-10-04T09:42:27.340Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6201 10:44:25.19M 2015-10-04T09:42:27.580Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.995 34.776 1504.6189 10:44:25.39M 2015-10-04T09:42:27.750Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.775 1504.6187 10:44:25.59M 2015-10-04T09:42:27.950Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.993 34.775 1504.6154 10:44:25.79M 2015-10-04T09:42:28.155Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.992 34.774 1504.6143 10:44:26.01M 2015-10-04T09:42:28.360Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.991 34.773 1504.6132 10:44:26.20M 2015-10-04T09:42:28.560Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.775 1504.6171 10:44:26.41M 2015-10-04T09:42:28.780Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.995 34.777 1504.6185 10:44:26.60M 2015-10-04T09:42:28.965Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.997 34.778 1504.6195 10:44:26.80M 2015-10-04T09:42:29.170Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.000 34.781 1504.6230 10:44:27.02M 2015-10-04T09:42:29.390Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.004 34.785 1504.6263 10:44:27.22M 2015-10-04T09:42:29.575Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6266 10:44:27.44M 2015-10-04T09:42:29.780Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.005 34.786 1504.6281 10:44:27.62M 2015-10-04T09:42:29.985Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.001 34.782 1504.6240 10:44:27.82M 2015-10-04T09:42:30.185Z|I-OCEAN7-304-XXXX| 27.73 14.296 42.001 34.782 1504.6240 10:44:28.04M 2015-10-04T09:42:30.385Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.001 34.782 1504.6239 10:44:28.24M 2015-10-04T09:42:30.590Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.002 34.783 1504.6249 10:44:28.43M 2015-10-04T09:42:30.795Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6257 10:44:28.63M 2015-10-04T09:42:30.995Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6196 10:44:28.83M 2015-10-04T09:42:31.200Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.996 34.778 1504.6185 10:44:29.05M 2015-10-04T09:42:31.400Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.996 34.777 1504.6179 10:44:29.25M 2015-10-04T09:42:31.605Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6255 10:44:29.45M 2015-10-04T09:42:31.810Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6265 10:44:29.65M 2015-10-04T09:42:32.010Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6266 10:44:29.85M 2015-10-04T09:42:32.210Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6256 10:44:30.07M 2015-10-04T09:42:32.415Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6254 10:44:30.26M 2015-10-04T09:42:32.620Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6254 10:44:30.46M 2015-10-04T09:42:32.825Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6251 10:44:30.66M 2015-10-04T09:42:33.025Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6262 10:44:30.86M 2015-10-04T09:42:33.230Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6276 10:44:31.08M 2015-10-04T09:42:33.460Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.000 34.781 1504.6224 10:44:31.28M 2015-10-04T09:42:33.635Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6265 10:44:31.48M 2015-10-04T09:42:33.855Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.785 1504.6279 10:44:31.68M 2015-10-04T09:42:34.040Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6295 10:44:31.90M 2015-10-04T09:42:34.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6293 10:44:32.10M 2015-10-04T09:42:34.445Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6288 10:44:32.29M 2015-10-04T09:42:34.650Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6288 10:44:32.49M 2015-10-04T09:42:34.855Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6292 10:44:32.69M 2015-10-04T09:42:35.060Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.996 34.776 1504.6226 10:44:32.89M 2015-10-04T09:42:35.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.995 34.775 1504.6215 10:44:33.11M 2015-10-04T09:42:35.460Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6262 10:44:33.31M 2015-10-04T09:42:35.667Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6403 10:44:33.51M 2015-10-04T09:42:35.865Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6423 10:44:33.71M 2015-10-04T09:42:36.076Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6447 10:44:33.90M 2015-10-04T09:42:36.275Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6444 10:44:34.13M 2015-10-04T09:42:36.480Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6437 10:44:34.32M 2015-10-04T09:42:36.680Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6433 10:44:34.52M 2015-10-04T09:42:36.885Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6425 10:44:34.72M 2015-10-04T09:42:37.085Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6426 10:44:34.92M 2015-10-04T09:42:37.290Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6416 10:44:35.14M 2015-10-04T09:42:37.495Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.020 34.799 1504.6459 10:44:35.34M 2015-10-04T09:42:37.700Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6414 10:44:35.54M 2015-10-04T09:42:37.900Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.794 1504.6403 10:44:35.74M 2015-10-04T09:42:38.100Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6379 10:44:35.94M 2015-10-04T09:42:38.325Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6350 10:44:36.16M 2015-10-04T09:42:38.505Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6326 10:44:36.37M 2015-10-04T09:42:38.710Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6305 10:44:36.55M 2015-10-04T09:42:38.915Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6288 10:44:36.75M 2015-10-04T09:42:39.120Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6255 10:44:36.95M 2015-10-04T09:42:39.320Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.781 1504.6215 10:44:37.17M 2015-10-04T09:42:39.525Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6221 10:44:37.37M 2015-10-04T09:42:39.730Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6230 10:44:37.57M 2015-10-04T09:42:39.930Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.999 34.780 1504.6235 10:44:37.77M 2015-10-04T09:42:40.130Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.990 34.771 1504.6133 10:44:37.97M 2015-10-04T09:42:40.335Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6119 10:44:38.19M 2015-10-04T09:42:40.540Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.989 34.769 1504.6124 10:44:38.39M 2015-10-04T09:42:40.745Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.769 1504.6106 10:44:38.59M 2015-10-04T09:42:40.940Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.987 34.768 1504.6101 10:44:38.78M 2015-10-04T09:42:41.145Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.987 34.768 1504.6099 10:44:39.00M 2015-10-04T09:42:41.350Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.986 34.768 1504.6091 10:44:39.20M 2015-10-04T09:42:41.580Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.986 34.768 1504.6089 10:44:39.40M 2015-10-04T09:42:41.755Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6254 10:44:39.60M 2015-10-04T09:42:41.960Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6271 10:44:39.80M 2015-10-04T09:42:42.160Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:44:40.02M 2015-10-04T09:42:42.365Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.007 34.787 1504.6315 10:44:40.21M 2015-10-04T09:42:42.570Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6331 10:44:40.41M 2015-10-04T09:42:42.790Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.791 1504.6353 10:44:40.61M 2015-10-04T09:42:42.975Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.012 34.792 1504.6367 10:44:40.83M 2015-10-04T09:42:43.175Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.013 34.793 1504.6367 10:44:41.03M 2015-10-04T09:42:43.380Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6355 10:44:41.23M 2015-10-04T09:42:43.585Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.781 1504.6223 10:44:41.43M 2015-10-04T09:42:43.785Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.999 34.780 1504.6219 10:44:41.63M 2015-10-04T09:42:43.990Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6224 10:44:41.83M 2015-10-04T09:42:44.195Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.000 34.781 1504.6241 10:44:42.05M 2015-10-04T09:42:44.395Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6239 10:44:42.24M 2015-10-04T09:42:44.600Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.992 34.773 1504.6154 10:44:42.44M 2015-10-04T09:42:44.800Z|I-OCEAN7-304-XXXX| 27.71 14.296 41.990 34.772 1504.6102 10:44:42.64M 2015-10-04T09:42:45.005Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.988 34.771 1504.6074 10:44:42.84M 2015-10-04T09:42:45.205Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.771 1504.6124 10:44:43.06M 2015-10-04T09:42:45.410Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.990 34.771 1504.6140 10:44:43.26M 2015-10-04T09:42:45.615Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.990 34.771 1504.6143 10:44:43.46M 2015-10-04T09:42:45.815Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.989 34.769 1504.6134 10:44:43.66M 2015-10-04T09:42:46.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.988 34.769 1504.6133 10:44:43.86M 2015-10-04T09:42:46.225Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.993 34.772 1504.6189 10:44:44.07M 2015-10-04T09:42:46.425Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.992 34.772 1504.6184 10:44:44.28M 2015-10-04T09:42:46.630Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.991 34.771 1504.6182 10:44:44.47M 2015-10-04T09:42:46.835Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.990 34.770 1504.6165 10:44:44.67M 2015-10-04T09:42:47.035Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.989 34.768 1504.6150 10:44:44.87M 2015-10-04T09:42:47.256Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.991 34.771 1504.6173 10:44:45.09M 2015-10-04T09:42:47.441Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.992 34.771 1504.6184 10:44:45.31M 2015-10-04T09:42:47.646Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.993 34.773 1504.6188 10:44:45.49M 2015-10-04T09:42:47.851Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.993 34.773 1504.6187 10:44:45.69M 2015-10-04T09:42:48.051Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.773 1504.6167 10:44:45.89M 2015-10-04T09:42:48.251Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.991 34.772 1504.6160 10:44:46.11M 2015-10-04T09:42:48.456Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.991 34.772 1504.6149 10:44:46.30M 2015-10-04T09:42:48.660Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.772 1504.6133 10:44:46.50M 2015-10-04T09:42:48.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.772 1504.6129 10:44:46.70M 2015-10-04T09:42:49.066Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.986 34.768 1504.6073 10:44:46.90M 2015-10-04T09:42:49.271Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.986 34.768 1504.6064 10:44:47.12M 2015-10-04T09:42:49.471Z|I-OCEAN7-304-XXXX| 27.71 14.296 41.987 34.769 1504.6082 10:44:47.32M 2015-10-04T09:42:49.675Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.987 34.769 1504.6094 10:44:47.52M 2015-10-04T09:42:49.881Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.989 34.771 1504.6106 10:44:47.72M 2015-10-04T09:42:50.100Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.990 34.772 1504.6112 10:44:47.92M 2015-10-04T09:42:50.281Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.990 34.772 1504.6115 10:44:48.13M 2015-10-04T09:42:50.491Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.990 34.773 1504.6108 10:44:48.33M 2015-10-04T09:42:50.691Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.992 34.774 1504.6119 10:44:48.53M 2015-10-04T09:42:50.891Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.992 34.774 1504.6123 10:44:48.73M 2015-10-04T09:42:51.096Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.993 34.775 1504.6143 10:44:48.93M 2015-10-04T09:42:51.301Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.993 34.775 1504.6150 10:44:49.15M 2015-10-04T09:42:51.501Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.776 1504.6169 10:44:49.35M 2015-10-04T09:42:51.721Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6180 10:44:49.55M 2015-10-04T09:42:51.911Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6201 10:44:49.76M 2015-10-04T09:42:52.116Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.998 34.778 1504.6221 10:44:49.95M 2015-10-04T09:42:52.316Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6230 10:44:50.17M 2015-10-04T09:42:52.516Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6229 10:44:50.36M 2015-10-04T09:42:52.721Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6230 10:44:50.56M 2015-10-04T09:42:52.926Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6229 10:44:50.76M 2015-10-04T09:42:53.126Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6229 10:44:50.96M 2015-10-04T09:42:53.331Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6239 10:44:51.18M 2015-10-04T09:42:53.540Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6239 10:44:51.38M 2015-10-04T09:42:53.736Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6237 10:44:51.58M 2015-10-04T09:42:53.942Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6251 10:44:51.78M 2015-10-04T09:42:54.141Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.790 1504.6321 10:44:52.00M 2015-10-04T09:42:54.346Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.789 1504.6321 10:44:52.19M 2015-10-04T09:42:54.546Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.789 1504.6311 10:44:52.39M 2015-10-04T09:42:54.751Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6317 10:44:52.59M 2015-10-04T09:42:54.956Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6324 10:44:52.79M 2015-10-04T09:42:55.156Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.791 1504.6327 10:44:53.01M 2015-10-04T09:42:55.356Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6322 10:44:53.21M 2015-10-04T09:42:55.561Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6310 10:44:53.41M 2015-10-04T09:42:55.766Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6223 10:44:53.61M 2015-10-04T09:42:55.966Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6216 10:44:53.81M 2015-10-04T09:42:56.191Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6219 10:44:54.02M 2015-10-04T09:42:56.376Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6228 10:44:54.24M 2015-10-04T09:42:56.576Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6322 10:44:54.42M 2015-10-04T09:42:56.781Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.790 1504.6329 10:44:54.62M 2015-10-04T09:42:56.986Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6403 10:44:54.82M 2015-10-04T09:42:57.186Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6404 10:44:55.04M 2015-10-04T09:42:57.386Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6313 10:44:55.24M 2015-10-04T09:42:57.591Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6305 10:44:55.44M 2015-10-04T09:42:57.796Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6306 10:44:55.63M 2015-10-04T09:42:58.001Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6304 10:44:55.83M 2015-10-04T09:42:58.201Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6304 10:44:56.06M 2015-10-04T09:42:58.406Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.004 34.784 1504.6296 10:44:56.25M 2015-10-04T09:42:58.620Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6382 10:44:56.45M 2015-10-04T09:42:58.811Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6400 10:44:56.65M 2015-10-04T09:42:59.016Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6420 10:44:56.85M 2015-10-04T09:42:59.216Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.795 1504.6444 10:44:57.07M 2015-10-04T09:42:59.421Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6447 10:44:57.27M 2015-10-04T09:42:59.623Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6458 10:44:57.47M 2015-10-04T09:42:59.826Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6467 10:44:57.67M