2015-10-04T09:37:00.026Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6279 10:38:57.85M 2015-10-04T09:37:00.231Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.981 34.763 1504.6035 10:38:58.07M 2015-10-04T09:37:00.431Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.934 34.719 1504.5529 10:38:58.27M 2015-10-04T09:37:00.635Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.850 34.641 1504.4626 10:38:58.47M 2015-10-04T09:37:00.841Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.768 34.565 1504.3740 10:38:58.67M 2015-10-04T09:37:01.041Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.742 34.540 1504.3461 10:38:58.86M 2015-10-04T09:37:01.245Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.741 34.540 1504.3458 10:38:59.08M 2015-10-04T09:37:01.451Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.729 34.528 1504.3330 10:38:59.28M 2015-10-04T09:37:01.651Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.728 34.527 1504.3319 10:38:59.48M 2015-10-04T09:37:01.856Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.815 34.608 1504.4266 10:38:59.68M 2015-10-04T09:37:02.055Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.897 34.684 1504.5150 10:38:59.88M 2015-10-04T09:37:02.261Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.949 34.732 1504.5717 10:39:00.10M 2015-10-04T09:37:02.461Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.981 34.761 1504.6053 10:39:00.30M 2015-10-04T09:37:02.666Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6279 10:39:00.50M 2015-10-04T09:37:02.866Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6274 10:39:00.69M 2015-10-04T09:37:03.071Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6281 10:39:00.89M 2015-10-04T09:37:03.291Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6287 10:39:01.11M 2015-10-04T09:37:03.499Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6279 10:39:01.33M 2015-10-04T09:37:03.681Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6313 10:39:01.51M 2015-10-04T09:37:03.886Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6311 10:39:01.71M 2015-10-04T09:37:04.086Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6311 10:39:01.91M 2015-10-04T09:37:04.291Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6309 10:39:02.13M 2015-10-04T09:37:04.491Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6326 10:39:02.32M 2015-10-04T09:37:04.786Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6328 10:39:02.52M 2015-10-04T09:37:04.926Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.787 1504.6337 10:39:02.81M 2015-10-04T09:37:05.126Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6328 10:39:02.95M 2015-10-04T09:37:05.331Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6322 10:39:03.17M 2015-10-04T09:37:05.536Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6323 10:39:03.37M 2015-10-04T09:37:05.740Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6321 10:39:03.57M 2015-10-04T09:37:05.942Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6332 10:39:03.77M 2015-10-04T09:37:06.146Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6332 10:39:03.96M 2015-10-04T09:37:06.346Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6323 10:39:04.18M 2015-10-04T09:37:06.551Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6310 10:39:04.38M 2015-10-04T09:37:06.756Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6310 10:39:04.58M 2015-10-04T09:37:06.956Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6310 10:39:04.78M 2015-10-04T09:37:07.161Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6307 10:39:05.00M 2015-10-04T09:37:07.361Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.002 34.781 1504.6305 10:39:05.20M 2015-10-04T09:37:07.566Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.780 1504.6292 10:39:05.40M 2015-10-04T09:37:07.786Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6277 10:39:05.60M 2015-10-04T09:37:07.971Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6273 10:39:05.81M 2015-10-04T09:37:08.171Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6274 10:39:06.01M 2015-10-04T09:37:08.376Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.780 1504.6273 10:39:06.21M 2015-10-04T09:37:08.583Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.780 1504.6271 10:39:06.41M 2015-10-04T09:37:08.786Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6262 10:39:06.61M 2015-10-04T09:37:08.986Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6268 10:39:06.81M 2015-10-04T09:37:09.220Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6261 10:39:07.03M 2015-10-04T09:37:09.391Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.781 1504.6260 10:39:07.23M 2015-10-04T09:37:09.596Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6259 10:39:07.43M 2015-10-04T09:37:09.796Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6257 10:39:07.63M 2015-10-04T09:37:10.001Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6255 10:39:07.82M 2015-10-04T09:37:10.206Z|I-OCEAN7-304-XXXX| 27.74 14.297 42.000 34.781 1504.6261 10:39:08.05M 2015-10-04T09:37:10.411Z|I-OCEAN7-304-XXXX| 27.76 14.297 42.000 34.781 1504.6265 10:39:08.24M 2015-10-04T09:37:10.611Z|I-OCEAN7-304-XXXX| 27.75 14.297 42.001 34.781 1504.6265 10:39:08.44M 2015-10-04T09:37:10.816Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.781 1504.6268 10:39:08.64M 2015-10-04T09:37:11.016Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:39:08.84M 2015-10-04T09:37:11.222Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6268 10:39:09.06M 2015-10-04T09:37:11.426Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6271 10:39:09.26M 2015-10-04T09:37:11.626Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6266 10:39:09.46M 2015-10-04T09:37:11.860Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6266 10:39:09.66M 2015-10-04T09:37:12.031Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6260 10:39:09.85M 2015-10-04T09:37:12.251Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6265 10:39:10.07M 2015-10-04T09:37:12.436Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6262 10:39:10.29M 2015-10-04T09:37:12.641Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6265 10:39:10.47M 2015-10-04T09:37:12.860Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6265 10:39:10.67M 2015-10-04T09:37:13.046Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6266 10:39:10.87M 2015-10-04T09:37:13.251Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6265 10:39:11.09M 2015-10-04T09:37:13.456Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6266 10:39:11.29M 2015-10-04T09:37:13.656Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6267 10:39:11.49M 2015-10-04T09:37:13.862Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6267 10:39:11.69M 2015-10-04T09:37:14.061Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6267 10:39:11.88M 2015-10-04T09:37:14.300Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6266 10:39:12.10M 2015-10-04T09:37:14.471Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6263 10:39:12.30M 2015-10-04T09:37:14.671Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6266 10:39:12.50M 2015-10-04T09:37:14.900Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6266 10:39:12.70M 2015-10-04T09:37:15.076Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6265 10:39:12.90M 2015-10-04T09:37:15.281Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6261 10:39:13.12M 2015-10-04T09:37:15.481Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6266 10:39:13.32M 2015-10-04T09:37:15.686Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6265 10:39:13.51M 2015-10-04T09:37:15.891Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6267 10:39:13.71M 2015-10-04T09:37:16.100Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6268 10:39:13.91M 2015-10-04T09:37:16.296Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6273 10:39:14.13M 2015-10-04T09:37:16.496Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6266 10:39:14.33M 2015-10-04T09:37:16.721Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.779 1504.6266 10:39:14.53M 2015-10-04T09:37:16.906Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6256 10:39:14.75M 2015-10-04T09:37:17.106Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6262 10:39:14.93M 2015-10-04T09:37:17.311Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6271 10:39:15.15M 2015-10-04T09:37:17.516Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6270 10:39:15.35M 2015-10-04T09:37:17.740Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.000 34.780 1504.6276 10:39:15.55M 2015-10-04T09:37:17.921Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.780 1504.6281 10:39:15.74M 2015-10-04T09:37:18.126Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6282 10:39:15.94M 2015-10-04T09:37:18.326Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.780 1504.6299 10:39:16.16M 2015-10-04T09:37:18.531Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6307 10:39:16.36M 2015-10-04T09:37:18.731Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.782 1504.6316 10:39:16.56M 2015-10-04T09:37:18.936Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6326 10:39:16.76M 2015-10-04T09:37:19.136Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.785 1504.6343 10:39:16.96M 2015-10-04T09:37:19.341Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6348 10:39:17.18M 2015-10-04T09:37:19.546Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6367 10:39:17.38M 2015-10-04T09:37:19.746Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6385 10:39:17.58M 2015-10-04T09:37:19.951Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6404 10:39:17.77M 2015-10-04T09:37:20.151Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6426 10:39:17.97M 2015-10-04T09:37:20.361Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6434 10:39:18.19M 2015-10-04T09:37:20.580Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6462 10:39:18.39M 2015-10-04T09:37:20.761Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.019 34.797 1504.6469 10:39:18.59M 2015-10-04T09:37:20.966Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.020 34.798 1504.6479 10:39:18.79M 2015-10-04T09:37:21.186Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.021 34.798 1504.6493 10:39:19.01M 2015-10-04T09:37:21.371Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.021 34.799 1504.6497 10:39:19.22M 2015-10-04T09:37:21.576Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.022 34.800 1504.6505 10:39:19.41M 2015-10-04T09:37:21.776Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.022 34.800 1504.6506 10:39:19.61M 2015-10-04T09:37:21.981Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.022 34.800 1504.6501 10:39:19.80M 2015-10-04T09:37:22.186Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6490 10:39:20.02M 2015-10-04T09:37:22.386Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6487 10:39:20.22M 2015-10-04T09:37:22.591Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6478 10:39:20.42M 2015-10-04T09:37:22.796Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.797 1504.6476 10:39:20.62M 2015-10-04T09:37:22.997Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6478 10:39:20.82M 2015-10-04T09:37:23.202Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.017 34.794 1504.6470 10:39:21.04M 2015-10-04T09:37:23.402Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6454 10:39:21.24M 2015-10-04T09:37:23.607Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6449 10:39:21.44M 2015-10-04T09:37:23.807Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6445 10:39:21.64M 2015-10-04T09:37:24.020Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6431 10:39:21.83M 2015-10-04T09:37:24.217Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6409 10:39:22.05M 2015-10-04T09:37:24.416Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6388 10:39:22.25M 2015-10-04T09:37:24.621Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6367 10:39:22.45M 2015-10-04T09:37:24.823Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6353 10:39:22.65M 2015-10-04T09:37:25.027Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6335 10:39:22.85M 2015-10-04T09:37:25.232Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6335 10:39:23.07M 2015-10-04T09:37:25.432Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6322 10:39:23.27M 2015-10-04T09:37:25.652Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.781 1504.6312 10:39:23.47M 2015-10-04T09:37:25.837Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6288 10:39:23.68M 2015-10-04T09:37:26.042Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6282 10:39:23.86M 2015-10-04T09:37:26.247Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6262 10:39:24.08M 2015-10-04T09:37:26.447Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6250 10:39:24.28M 2015-10-04T09:37:26.647Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6229 10:39:24.48M 2015-10-04T09:37:26.852Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6216 10:39:24.68M 2015-10-04T09:37:27.057Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6215 10:39:24.88M 2015-10-04T09:37:27.262Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6204 10:39:25.10M 2015-10-04T09:37:27.467Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.995 34.776 1504.6194 10:39:25.30M 2015-10-04T09:37:27.667Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.775 1504.6185 10:39:25.50M 2015-10-04T09:37:27.872Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.994 34.775 1504.6180 10:39:25.70M 2015-10-04T09:37:28.072Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6188 10:39:25.90M 2015-10-04T09:37:28.277Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.995 34.776 1504.6193 10:39:26.12M 2015-10-04T09:37:28.477Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.994 34.775 1504.6183 10:39:26.31M 2015-10-04T09:37:28.682Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6171 10:39:26.51M 2015-10-04T09:37:28.887Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.995 34.776 1504.6180 10:39:26.71M 2015-10-04T09:37:29.087Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6188 10:39:26.91M 2015-10-04T09:37:29.287Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6216 10:39:27.13M 2015-10-04T09:37:29.492Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6215 10:39:27.33M 2015-10-04T09:37:29.697Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6218 10:39:27.53M 2015-10-04T09:37:29.897Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6219 10:39:27.73M 2015-10-04T09:37:30.117Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.951 34.735 1504.5715 10:39:27.92M 2015-10-04T09:37:30.307Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.802 34.596 1504.4104 10:39:28.16M 2015-10-04T09:37:30.512Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.716 34.517 1504.3173 10:39:28.35M 2015-10-04T09:37:30.712Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.675 34.479 1504.2727 10:39:28.54M 2015-10-04T09:37:30.917Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.670 34.474 1504.2666 10:39:28.74M 2015-10-04T09:37:31.122Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.657 34.463 1504.2528 10:39:28.94M 2015-10-04T09:37:31.322Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.657 34.463 1504.2521 10:39:29.16M 2015-10-04T09:37:31.522Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.671 34.476 1504.2677 10:39:29.36M 2015-10-04T09:37:31.727Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.673 34.478 1504.2695 10:39:29.56M 2015-10-04T09:37:31.932Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.675 34.480 1504.2722 10:39:29.75M 2015-10-04T09:37:32.182Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.678 34.483 1504.2751 10:39:29.95M 2015-10-04T09:37:32.337Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.765 34.563 1504.3695 10:39:30.22M 2015-10-04T09:37:32.537Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.859 34.649 1504.4708 10:39:30.37M 2015-10-04T09:37:32.743Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.914 34.701 1504.5306 10:39:30.57M 2015-10-04T09:37:32.943Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.943 34.728 1504.5619 10:39:30.77M 2015-10-04T09:37:33.147Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.972 34.754 1504.5936 10:39:30.97M 2015-10-04T09:37:33.352Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6265 10:39:31.19M 2015-10-04T09:37:33.552Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6261 10:39:31.39M 2015-10-04T09:37:33.757Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6274 10:39:31.59M 2015-10-04T09:37:33.962Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6279 10:39:31.78M 2015-10-04T09:37:34.162Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6295 10:39:32.00M 2015-10-04T09:37:34.367Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6311 10:39:32.20M 2015-10-04T09:37:34.588Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6317 10:39:32.40M 2015-10-04T09:37:34.772Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6313 10:39:32.62M 2015-10-04T09:37:34.980Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6312 10:39:32.80M 2015-10-04T09:37:35.177Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6328 10:39:33.02M 2015-10-04T09:37:35.383Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6342 10:39:33.22M 2015-10-04T09:37:35.587Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6343 10:39:33.42M 2015-10-04T09:37:35.787Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6332 10:39:33.62M 2015-10-04T09:37:35.992Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.787 1504.6338 10:39:33.82M 2015-10-04T09:37:36.192Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6326 10:39:34.03M 2015-10-04T09:37:36.397Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6334 10:39:34.23M 2015-10-04T09:37:36.602Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6337 10:39:34.43M 2015-10-04T09:37:36.802Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6412 10:39:34.63M 2015-10-04T09:37:37.007Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6412 10:39:34.83M 2015-10-04T09:37:37.207Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.797 1504.6422 10:39:35.05M 2015-10-04T09:37:37.412Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.018 34.798 1504.6436 10:39:35.25M 2015-10-04T09:37:37.612Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.019 34.799 1504.6436 10:39:35.45M 2015-10-04T09:37:37.817Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.020 34.800 1504.6437 10:39:35.65M 2015-10-04T09:37:38.017Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.020 34.801 1504.6422 10:39:35.85M 2015-10-04T09:37:38.223Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.020 34.801 1504.6421 10:39:36.06M 2015-10-04T09:37:38.427Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.019 34.800 1504.6422 10:39:36.26M 2015-10-04T09:37:38.632Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.019 34.799 1504.6423 10:39:36.46M 2015-10-04T09:37:38.832Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6418 10:39:36.66M 2015-10-04T09:37:39.052Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.796 1504.6409 10:39:36.86M 2015-10-04T09:37:39.242Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6395 10:39:37.10M 2015-10-04T09:37:39.442Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6390 10:39:37.28M 2015-10-04T09:37:39.642Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.993 34.773 1504.6193 10:39:37.48M 2015-10-04T09:37:39.847Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.991 34.771 1504.6176 10:39:37.67M 2015-10-04T09:37:40.052Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.988 34.768 1504.6156 10:39:37.88M 2015-10-04T09:37:40.252Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.986 34.766 1504.6124 10:39:38.09M 2015-10-04T09:37:40.457Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.984 34.764 1504.6101 10:39:38.29M 2015-10-04T09:37:40.664Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.982 34.762 1504.6080 10:39:38.49M 2015-10-04T09:37:40.867Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.980 34.760 1504.6063 10:39:38.69M 2015-10-04T09:37:41.067Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.979 34.759 1504.6044 10:39:38.89M 2015-10-04T09:37:41.272Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.978 34.758 1504.6040 10:39:39.11M 2015-10-04T09:37:41.472Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.976 34.757 1504.6022 10:39:39.31M 2015-10-04T09:37:41.677Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.974 34.755 1504.5994 10:39:39.51M 2015-10-04T09:37:41.877Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.955 34.738 1504.5762 10:39:39.71M 2015-10-04T09:37:42.087Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.952 34.736 1504.5726 10:39:39.90M 2015-10-04T09:37:42.327Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.929 34.713 1504.5485 10:39:40.12M 2015-10-04T09:37:42.487Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.912 34.697 1504.5302 10:39:40.37M 2015-10-04T09:37:42.692Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.910 34.696 1504.5293 10:39:40.52M 2015-10-04T09:37:42.892Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.895 34.682 1504.5139 10:39:40.72M 2015-10-04T09:37:43.097Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.894 34.681 1504.5132 10:39:40.92M 2015-10-04T09:37:43.304Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.893 34.680 1504.5111 10:39:41.14M 2015-10-04T09:37:43.517Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.913 34.698 1504.5323 10:39:41.34M 2015-10-04T09:37:43.702Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.922 34.706 1504.5433 10:39:41.55M 2015-10-04T09:37:43.907Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.924 34.708 1504.5447 10:39:41.73M 2015-10-04T09:37:44.112Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.925 34.710 1504.5459 10:39:41.93M 2015-10-04T09:37:44.312Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.944 34.728 1504.5660 10:39:42.15M 2015-10-04T09:37:44.517Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.961 34.743 1504.5837 10:39:42.35M 2015-10-04T09:37:44.717Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.962 34.744 1504.5854 10:39:42.55M 2015-10-04T09:37:44.927Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.963 34.746 1504.5861 10:39:42.75M 2015-10-04T09:37:45.127Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.964 34.747 1504.5864 10:39:42.95M 2015-10-04T09:37:45.332Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.965 34.748 1504.5864 10:39:43.17M 2015-10-04T09:37:45.532Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.966 34.749 1504.5885 10:39:43.37M 2015-10-04T09:37:45.737Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.968 34.750 1504.5901 10:39:43.57M 2015-10-04T09:37:45.980Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.970 34.752 1504.5917 10:39:43.76M 2015-10-04T09:37:46.143Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.971 34.754 1504.5920 10:39:43.97M 2015-10-04T09:37:46.347Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.973 34.756 1504.5934 10:39:44.18M 2015-10-04T09:37:46.547Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.975 34.757 1504.5955 10:39:44.38M 2015-10-04T09:37:46.752Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.993 34.775 1504.6155 10:39:44.58M 2015-10-04T09:37:46.952Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.996 34.777 1504.6169 10:39:44.78M 2015-10-04T09:37:47.157Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.998 34.779 1504.6185 10:39:45.00M 2015-10-04T09:37:47.357Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.781 1504.6205 10:39:45.20M 2015-10-04T09:37:47.562Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6213 10:39:45.40M 2015-10-04T09:37:47.763Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.784 1504.6224 10:39:45.59M 2015-10-04T09:37:48.020Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.784 1504.6233 10:39:45.79M 2015-10-04T09:37:48.173Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.785 1504.6245 10:39:46.03M 2015-10-04T09:37:48.373Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6243 10:39:46.21M 2015-10-04T09:37:48.577Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6238 10:39:46.41M 2015-10-04T09:37:48.778Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.002 34.784 1504.6235 10:39:46.61M 2015-10-04T09:37:48.983Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.002 34.783 1504.6232 10:39:46.81M 2015-10-04T09:37:49.188Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6223 10:39:47.03M 2015-10-04T09:37:49.388Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6213 10:39:47.23M 2015-10-04T09:37:49.593Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.781 1504.6204 10:39:47.42M 2015-10-04T09:37:49.798Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.999 34.780 1504.6206 10:39:47.63M 2015-10-04T09:37:50.003Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6199 10:39:47.83M 2015-10-04T09:37:50.203Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.778 1504.6205 10:39:48.04M 2015-10-04T09:37:50.408Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6206 10:39:48.24M 2015-10-04T09:37:50.608Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.778 1504.6217 10:39:48.44M 2015-10-04T09:37:50.820Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6226 10:39:48.64M 2015-10-04T09:37:51.018Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6228 10:39:48.84M 2015-10-04T09:37:51.213Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6239 10:39:49.06M 2015-10-04T09:37:51.418Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6246 10:39:49.25M 2015-10-04T09:37:51.623Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6251 10:39:49.45M 2015-10-04T09:37:51.828Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6266 10:39:49.65M 2015-10-04T09:37:52.028Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6270 10:39:49.85M 2015-10-04T09:37:52.233Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6278 10:39:50.07M 2015-10-04T09:37:52.498Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6294 10:39:50.27M 2015-10-04T09:37:52.638Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6315 10:39:50.53M 2015-10-04T09:37:52.843Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.783 1504.6324 10:39:50.67M 2015-10-04T09:37:53.043Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6323 10:39:50.87M 2015-10-04T09:37:53.248Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6328 10:39:51.09M 2015-10-04T09:37:53.453Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6332 10:39:51.29M 2015-10-04T09:37:53.653Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6328 10:39:51.49M 2015-10-04T09:37:53.858Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6307 10:39:51.69M 2015-10-04T09:37:54.058Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:39:51.88M 2015-10-04T09:37:54.263Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6300 10:39:52.10M 2015-10-04T09:37:54.464Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6296 10:39:52.30M 2015-10-04T09:37:54.668Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.786 1504.6290 10:39:52.50M 2015-10-04T09:37:54.873Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.786 1504.6282 10:39:52.70M 2015-10-04T09:37:55.078Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6281 10:39:52.90M 2015-10-04T09:37:55.278Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6282 10:39:53.12M 2015-10-04T09:37:55.478Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6288 10:39:53.31M 2015-10-04T09:37:55.700Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6301 10:39:53.51M 2015-10-04T09:37:55.888Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6283 10:39:53.72M 2015-10-04T09:37:56.093Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.787 1504.6292 10:39:53.91M 2015-10-04T09:37:56.293Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6293 10:39:54.13M 2015-10-04T09:37:56.498Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6289 10:39:54.33M 2015-10-04T09:37:56.698Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.786 1504.6282 10:39:54.53M 2015-10-04T09:37:56.918Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6287 10:39:54.73M 2015-10-04T09:37:57.103Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6293 10:39:54.94M 2015-10-04T09:37:57.308Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6287 10:39:55.15M 2015-10-04T09:37:57.558Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6295 10:39:55.35M 2015-10-04T09:37:57.713Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6294 10:39:55.59M 2015-10-04T09:37:57.940Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6302 10:39:55.74M 2015-10-04T09:37:58.118Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.004 34.784 1504.6310 10:39:55.94M 2015-10-04T09:37:58.323Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.005 34.784 1504.6313 10:39:56.16M 2015-10-04T09:37:58.528Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6316 10:39:56.36M 2015-10-04T09:37:58.728Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6310 10:39:56.56M 2015-10-04T09:37:58.928Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6310 10:39:56.76M 2015-10-04T09:37:59.133Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6311 10:39:56.96M 2015-10-04T09:37:59.338Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6320 10:39:57.18M 2015-10-04T09:37:59.543Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6323 10:39:57.38M 2015-10-04T09:37:59.744Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6317 10:39:57.58M 2015-10-04T09:37:59.948Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.787 1504.6322 10:39:57.77M