2015-10-04T09:36:00.133Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.003 34.783 1504.6282 10:37:57.95M 2015-10-04T09:36:00.338Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6272 10:37:58.17M 2015-10-04T09:36:00.538Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6267 10:37:58.37M 2015-10-04T09:36:00.758Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6271 10:37:58.57M 2015-10-04T09:36:00.948Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6273 10:37:58.78M 2015-10-04T09:36:01.148Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6279 10:37:58.97M 2015-10-04T09:36:01.353Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6274 10:37:59.19M 2015-10-04T09:36:01.558Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6279 10:37:59.39M 2015-10-04T09:36:01.758Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6281 10:37:59.58M 2015-10-04T09:36:01.980Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6279 10:37:59.78M 2015-10-04T09:36:02.163Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.002 34.782 1504.6284 10:38:00.00M 2015-10-04T09:36:02.368Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.003 34.783 1504.6299 10:38:00.20M 2015-10-04T09:36:02.568Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6296 10:38:00.40M 2015-10-04T09:36:02.773Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6307 10:38:00.60M 2015-10-04T09:36:02.973Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6306 10:38:00.80M 2015-10-04T09:36:03.178Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6299 10:38:01.01M 2015-10-04T09:36:03.383Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.005 34.784 1504.6315 10:38:01.22M 2015-10-04T09:36:03.584Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6313 10:38:01.41M 2015-10-04T09:36:03.788Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6305 10:38:01.61M 2015-10-04T09:36:03.988Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6290 10:38:01.81M 2015-10-04T09:36:04.193Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6289 10:38:02.03M 2015-10-04T09:36:04.398Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6289 10:38:02.23M 2015-10-04T09:36:04.598Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6292 10:38:02.43M 2015-10-04T09:36:04.803Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6305 10:38:02.63M 2015-10-04T09:36:05.008Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6296 10:38:02.83M 2015-10-04T09:36:05.228Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6298 10:38:03.05M 2015-10-04T09:36:05.413Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6334 10:38:03.26M 2015-10-04T09:36:05.613Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6335 10:38:03.44M 2015-10-04T09:36:05.818Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6331 10:38:03.64M 2015-10-04T09:36:06.018Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.791 1504.6370 10:38:03.84M 2015-10-04T09:36:06.233Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6370 10:38:04.06M 2015-10-04T09:36:06.428Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6370 10:38:04.26M 2015-10-04T09:36:06.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6362 10:38:04.46M 2015-10-04T09:36:06.833Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6356 10:38:04.66M 2015-10-04T09:36:07.033Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6333 10:38:04.86M 2015-10-04T09:36:07.243Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6323 10:38:05.07M 2015-10-04T09:36:07.443Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6322 10:38:05.28M 2015-10-04T09:36:07.648Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6316 10:38:05.47M 2015-10-04T09:36:07.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:38:05.67M 2015-10-04T09:36:08.053Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6293 10:38:05.87M 2015-10-04T09:36:08.253Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6282 10:38:06.09M 2015-10-04T09:36:08.453Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6277 10:38:06.29M 2015-10-04T09:36:08.663Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6262 10:38:06.49M 2015-10-04T09:36:08.858Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6249 10:38:06.69M 2015-10-04T09:36:09.068Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6239 10:38:06.88M 2015-10-04T09:36:09.273Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6223 10:38:07.10M 2015-10-04T09:36:09.473Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6217 10:38:07.31M 2015-10-04T09:36:09.693Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.779 1504.6221 10:38:07.50M 2015-10-04T09:36:09.878Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.779 1504.6221 10:38:07.72M 2015-10-04T09:36:10.083Z|I-OCEAN7-304-XXXX| 27.73 14.297 41.999 34.779 1504.6237 10:38:07.90M 2015-10-04T09:36:10.288Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.999 34.780 1504.6234 10:38:08.12M 2015-10-04T09:36:10.488Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.999 34.780 1504.6227 10:38:08.32M 2015-10-04T09:36:10.693Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6226 10:38:08.52M 2015-10-04T09:36:10.893Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.779 1504.6219 10:38:08.72M 2015-10-04T09:36:11.098Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6226 10:38:08.92M 2015-10-04T09:36:11.298Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.998 34.778 1504.6230 10:38:09.13M 2015-10-04T09:36:11.504Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6229 10:38:09.33M 2015-10-04T09:36:11.708Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6230 10:38:09.53M 2015-10-04T09:36:11.908Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6234 10:38:09.73M 2015-10-04T09:36:12.113Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.778 1504.6235 10:38:09.93M 2015-10-04T09:36:12.313Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6309 10:38:10.15M 2015-10-04T09:36:12.518Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6311 10:38:10.35M 2015-10-04T09:36:12.718Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6317 10:38:10.55M 2015-10-04T09:36:12.924Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6323 10:38:10.75M 2015-10-04T09:36:13.129Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6322 10:38:10.94M 2015-10-04T09:36:13.328Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6323 10:38:11.16M 2015-10-04T09:36:13.540Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6327 10:38:11.36M 2015-10-04T09:36:13.733Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6331 10:38:11.56M 2015-10-04T09:36:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6324 10:38:11.76M 2015-10-04T09:36:14.159Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6322 10:38:11.96M 2015-10-04T09:36:14.343Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6309 10:38:12.20M 2015-10-04T09:36:14.548Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6296 10:38:12.38M 2015-10-04T09:36:14.748Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6288 10:38:12.58M 2015-10-04T09:36:14.953Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6277 10:38:12.78M 2015-10-04T09:36:15.153Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6274 10:38:13.98M 2015-10-04T09:36:15.358Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6268 10:38:13.19M 2015-10-04T09:36:15.564Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6271 10:38:13.39M 2015-10-04T09:36:15.764Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6274 10:38:13.59M 2015-10-04T09:36:15.969Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.782 1504.6282 10:38:13.79M 2015-10-04T09:36:16.169Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6288 10:38:14.01M 2015-10-04T09:36:16.373Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6285 10:38:14.21M 2015-10-04T09:36:16.580Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6285 10:38:14.41M 2015-10-04T09:36:16.785Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6284 10:38:14.61M 2015-10-04T09:36:16.984Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6284 10:38:14.81M 2015-10-04T09:36:17.189Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6277 10:38:15.03M 2015-10-04T09:36:17.394Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6283 10:38:15.22M 2015-10-04T09:36:17.594Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6296 10:38:15.42M 2015-10-04T09:36:17.794Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6260 10:38:15.62M 2015-10-04T09:36:17.999Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6255 10:38:15.82M 2015-10-04T09:36:18.204Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6244 10:38:16.04M 2015-10-04T09:36:18.409Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.999 34.780 1504.6244 10:38:16.24M 2015-10-04T09:36:18.629Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6240 10:38:16.44M 2015-10-04T09:36:18.814Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6243 10:38:16.65M 2015-10-04T09:36:19.014Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6248 10:38:16.84M 2015-10-04T09:36:19.219Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6252 10:38:17.05M 2015-10-04T09:36:19.460Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6262 10:38:17.25M 2015-10-04T09:36:19.624Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6329 10:38:17.45M 2015-10-04T09:36:19.829Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.788 1504.6331 10:38:17.65M 2015-10-04T09:36:20.034Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6335 10:38:17.85M 2015-10-04T09:36:20.229Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6337 10:38:18.07M 2015-10-04T09:36:20.460Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6329 10:38:18.27M 2015-10-04T09:36:20.639Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6326 10:38:18.47M 2015-10-04T09:36:20.844Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6311 10:38:18.66M 2015-10-04T09:36:21.044Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6305 10:38:18.87M 2015-10-04T09:36:21.249Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6307 10:38:19.08M 2015-10-04T09:36:21.449Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6306 10:38:19.28M 2015-10-04T09:36:21.654Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.780 1504.6299 10:38:19.48M 2015-10-04T09:36:21.859Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6295 10:38:19.68M 2015-10-04T09:36:22.059Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.779 1504.6294 10:38:19.88M 2015-10-04T09:36:22.259Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.000 34.778 1504.6296 10:38:20.10M 2015-10-04T09:36:22.464Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.000 34.778 1504.6305 10:38:20.30M 2015-10-04T09:36:22.669Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6284 10:38:20.50M 2015-10-04T09:36:22.900Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.995 34.774 1504.6232 10:38:20.70M 2015-10-04T09:36:23.094Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.996 34.775 1504.6235 10:38:20.90M 2015-10-04T09:36:23.279Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.996 34.775 1504.6241 10:38:21.13M 2015-10-04T09:36:23.484Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.997 34.777 1504.6241 10:38:21.31M 2015-10-04T09:36:23.679Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.997 34.777 1504.6241 10:38:21.51M 2015-10-04T09:36:23.889Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.787 1504.6338 10:38:21.71M 2015-10-04T09:36:24.089Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.788 1504.6345 10:38:21.91M 2015-10-04T09:36:24.294Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6316 10:38:22.13M 2015-10-04T09:36:24.499Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6306 10:38:22.33M 2015-10-04T09:36:24.699Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6306 10:38:22.53M 2015-10-04T09:36:24.904Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6318 10:38:22.72M 2015-10-04T09:36:25.104Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6368 10:38:22.93M 2015-10-04T09:36:25.309Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.789 1504.6365 10:38:23.14M 2015-10-04T09:36:25.514Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.789 1504.6359 10:38:23.34M 2015-10-04T09:36:25.714Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.789 1504.6353 10:38:23.54M 2015-10-04T09:36:25.919Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6274 10:38:23.74M 2015-10-04T09:36:26.119Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6257 10:38:23.94M 2015-10-04T09:36:26.324Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6249 10:38:24.16M 2015-10-04T09:36:26.529Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6239 10:38:24.36M 2015-10-04T09:36:26.740Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.999 34.779 1504.6248 10:38:24.56M 2015-10-04T09:36:26.934Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.779 1504.6259 10:38:24.76M 2015-10-04T09:36:27.134Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6262 10:38:24.96M 2015-10-04T09:36:27.339Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.001 34.780 1504.6278 10:38:25.17M 2015-10-04T09:36:27.559Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.780 1504.6279 10:38:25.37M 2015-10-04T09:36:27.745Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6266 10:38:25.59M 2015-10-04T09:36:27.949Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6274 10:38:25.77M 2015-10-04T09:36:28.149Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6288 10:38:25.97M 2015-10-04T09:36:28.354Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6290 10:38:26.19M 2015-10-04T09:36:28.559Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6287 10:38:26.39M 2015-10-04T09:36:28.759Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6296 10:38:26.59M 2015-10-04T09:36:28.964Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6299 10:38:26.78M 2015-10-04T09:36:29.164Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6295 10:38:27.00M 2015-10-04T09:36:29.369Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6339 10:38:27.20M 2015-10-04T09:36:29.574Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6342 10:38:27.40M 2015-10-04T09:36:29.774Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6349 10:38:27.60M 2015-10-04T09:36:29.979Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6359 10:38:27.80M 2015-10-04T09:36:30.184Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6373 10:38:28.02M 2015-10-04T09:36:30.384Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6375 10:38:28.22M 2015-10-04T09:36:30.589Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6377 10:38:28.42M 2015-10-04T09:36:30.789Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.789 1504.6390 10:38:28.62M 2015-10-04T09:36:30.994Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6376 10:38:28.82M 2015-10-04T09:36:31.194Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6366 10:38:29.03M 2015-10-04T09:36:31.399Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6357 10:38:29.23M 2015-10-04T09:36:31.599Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6345 10:38:29.43M 2015-10-04T09:36:31.804Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6329 10:38:29.63M 2015-10-04T09:36:32.024Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6321 10:38:29.83M 2015-10-04T09:36:32.209Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6304 10:38:30.07M 2015-10-04T09:36:32.414Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6283 10:38:30.25M 2015-10-04T09:36:32.619Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6268 10:38:30.45M 2015-10-04T09:36:32.819Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6260 10:38:30.65M 2015-10-04T09:36:33.025Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6254 10:38:30.84M 2015-10-04T09:36:33.224Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.999 34.779 1504.6245 10:38:31.06M 2015-10-04T09:36:33.435Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.998 34.778 1504.6232 10:38:31.26M 2015-10-04T09:36:33.634Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6216 10:38:31.46M 2015-10-04T09:36:33.834Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6245 10:38:31.66M 2015-10-04T09:36:34.039Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6246 10:38:31.86M 2015-10-04T09:36:34.239Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6251 10:38:32.08M 2015-10-04T09:36:34.444Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6260 10:38:32.28M 2015-10-04T09:36:34.650Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6267 10:38:32.48M 2015-10-04T09:36:34.850Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:38:32.67M 2015-10-04T09:36:35.055Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:38:32.87M 2015-10-04T09:36:35.254Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.784 1504.6298 10:38:33.09M 2015-10-04T09:36:35.459Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6300 10:38:33.29M 2015-10-04T09:36:35.665Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6301 10:38:33.49M 2015-10-04T09:36:35.900Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.784 1504.6293 10:38:33.69M 2015-10-04T09:36:36.069Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6292 10:38:33.89M 2015-10-04T09:36:36.274Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6289 10:38:34.11M 2015-10-04T09:36:36.494Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.003 34.783 1504.6299 10:38:34.31M 2015-10-04T09:36:36.679Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6295 10:38:34.52M 2015-10-04T09:36:36.882Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6290 10:38:34.71M 2015-10-04T09:36:37.089Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6296 10:38:34.90M 2015-10-04T09:36:37.284Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6292 10:38:35.12M 2015-10-04T09:36:37.489Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6284 10:38:35.32M 2015-10-04T09:36:37.694Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6279 10:38:35.52M 2015-10-04T09:36:37.894Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6279 10:38:35.72M 2015-10-04T09:36:38.100Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6289 10:38:35.92M 2015-10-04T09:36:38.305Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6282 10:38:36.14M 2015-10-04T09:36:38.505Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6285 10:38:36.34M 2015-10-04T09:36:38.710Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6290 10:38:36.54M 2015-10-04T09:36:38.910Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6295 10:38:36.73M 2015-10-04T09:36:39.114Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:38:36.93M 2015-10-04T09:36:39.315Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:38:37.15M 2015-10-04T09:36:39.520Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6313 10:38:37.35M 2015-10-04T09:36:39.725Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6313 10:38:37.55M 2015-10-04T09:36:39.925Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6317 10:38:37.75M 2015-10-04T09:36:40.125Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6324 10:38:37.95M 2015-10-04T09:36:40.335Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6334 10:38:38.17M 2015-10-04T09:36:40.535Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.007 34.787 1504.6315 10:38:38.37M 2015-10-04T09:36:40.740Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.006 34.787 1504.6310 10:38:38.57M 2015-10-04T09:36:40.960Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.787 1504.6304 10:38:38.77M 2015-10-04T09:36:41.145Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6292 10:38:39.00M 2015-10-04T09:36:41.350Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.788 1504.6296 10:38:39.18M 2015-10-04T09:36:41.550Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6307 10:38:39.38M 2015-10-04T09:36:41.755Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6317 10:38:39.58M 2015-10-04T09:36:41.980Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6323 10:38:39.78M 2015-10-04T09:36:42.160Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6334 10:38:40.00M 2015-10-04T09:36:42.365Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.790 1504.6351 10:38:40.20M 2015-10-04T09:36:42.565Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:38:40.40M 2015-10-04T09:36:42.780Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6339 10:38:40.60M 2015-10-04T09:36:42.975Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6338 10:38:40.79M 2015-10-04T09:36:43.175Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6331 10:38:41.01M 2015-10-04T09:36:43.380Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6324 10:38:41.21M 2015-10-04T09:36:43.580Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6322 10:38:41.41M 2015-10-04T09:36:43.785Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6321 10:38:41.61M 2015-10-04T09:36:43.985Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6313 10:38:41.81M 2015-10-04T09:36:44.185Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6313 10:38:42.03M 2015-10-04T09:36:44.395Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6316 10:38:42.22M 2015-10-04T09:36:44.595Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6307 10:38:42.43M 2015-10-04T09:36:44.800Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6298 10:38:42.62M 2015-10-04T09:36:45.000Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.783 1504.6284 10:38:42.83M 2015-10-04T09:36:45.220Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:38:43.04M 2015-10-04T09:36:45.425Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.002 34.783 1504.6273 10:38:43.24M 2015-10-04T09:36:45.615Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6265 10:38:43.46M 2015-10-04T09:36:45.810Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6262 10:38:43.64M 2015-10-04T09:36:46.015Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6268 10:38:43.84M 2015-10-04T09:36:46.220Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6268 10:38:44.06M 2015-10-04T09:36:46.425Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6267 10:38:44.26M 2015-10-04T09:36:46.625Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6262 10:38:44.46M 2015-10-04T09:36:46.830Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.785 1504.6276 10:38:44.66M 2015-10-04T09:36:47.035Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6277 10:38:44.85M 2015-10-04T09:36:47.240Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6281 10:38:45.07M 2015-10-04T09:36:47.440Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6279 10:38:45.27M 2015-10-04T09:36:47.645Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6268 10:38:45.47M 2015-10-04T09:36:47.845Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6271 10:38:45.67M 2015-10-04T09:36:48.050Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6267 10:38:45.87M 2015-10-04T09:36:48.250Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6251 10:38:46.09M 2015-10-04T09:36:48.455Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.778 1504.6251 10:38:46.29M 2015-10-04T09:36:48.660Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.779 1504.6263 10:38:46.49M 2015-10-04T09:36:48.860Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.779 1504.6263 10:38:46.69M 2015-10-04T09:36:49.065Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6266 10:38:46.89M 2015-10-04T09:36:49.265Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6271 10:38:47.10M 2015-10-04T09:36:49.470Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.000 34.779 1504.6282 10:38:47.30M 2015-10-04T09:36:49.670Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.001 34.780 1504.6292 10:38:47.50M 2015-10-04T09:36:49.895Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.002 34.781 1504.6298 10:38:47.70M 2015-10-04T09:36:50.080Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6335 10:38:47.92M 2015-10-04T09:36:50.280Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.785 1504.6332 10:38:48.12M 2015-10-04T09:36:50.485Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6344 10:38:48.32M 2015-10-04T09:36:50.690Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6350 10:38:48.51M 2015-10-04T09:36:50.900Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6343 10:38:48.71M 2015-10-04T09:36:51.095Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6340 10:38:48.91M 2015-10-04T09:36:51.295Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6335 10:38:49.13M 2015-10-04T09:36:51.500Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6326 10:38:49.33M 2015-10-04T09:36:51.705Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6315 10:38:49.53M 2015-10-04T09:36:51.905Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6299 10:38:49.73M 2015-10-04T09:36:52.110Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6282 10:38:49.93M 2015-10-04T09:36:52.315Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6277 10:38:50.15M 2015-10-04T09:36:52.515Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6267 10:38:50.35M 2015-10-04T09:36:52.715Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6261 10:38:50.55M 2015-10-04T09:36:52.926Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6255 10:38:50.74M 2015-10-04T09:36:53.125Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6241 10:38:50.95M 2015-10-04T09:36:53.325Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6229 10:38:51.16M 2015-10-04T09:36:53.540Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.777 1504.6217 10:38:51.36M 2015-10-04T09:36:53.735Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.777 1504.6208 10:38:51.56M 2015-10-04T09:36:53.935Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6211 10:38:51.76M 2015-10-04T09:36:54.141Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6207 10:38:51.96M 2015-10-04T09:36:54.360Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6207 10:38:52.18M 2015-10-04T09:36:54.545Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.997 34.778 1504.6218 10:38:52.39M 2015-10-04T09:36:54.750Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.998 34.778 1504.6228 10:38:52.58M 2015-10-04T09:36:54.955Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.998 34.778 1504.6228 10:38:52.78M 2015-10-04T09:36:55.155Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.779 1504.6234 10:38:53.98M 2015-10-04T09:36:55.355Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6237 10:38:53.19M 2015-10-04T09:36:55.555Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.779 1504.6244 10:38:53.39M 2015-10-04T09:36:55.765Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6248 10:38:53.59M 2015-10-04T09:36:55.965Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6257 10:38:53.79M 2015-10-04T09:36:56.170Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6251 10:38:54.01M 2015-10-04T09:36:56.380Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6261 10:38:54.21M 2015-10-04T09:36:56.580Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6267 10:38:54.41M 2015-10-04T09:36:56.780Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6273 10:38:54.60M 2015-10-04T09:36:56.980Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6276 10:38:54.80M 2015-10-04T09:36:57.185Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6281 10:38:55.02M 2015-10-04T09:36:57.390Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6187 10:38:55.22M 2015-10-04T09:36:57.590Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6185 10:38:55.42M 2015-10-04T09:36:57.795Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6218 10:38:55.62M 2015-10-04T09:36:57.995Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.000 34.781 1504.6240 10:38:55.82M 2015-10-04T09:36:58.220Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.782 1504.6246 10:38:56.04M 2015-10-04T09:36:58.400Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.002 34.783 1504.6254 10:38:56.24M 2015-10-04T09:36:58.606Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.785 1504.6262 10:38:56.43M 2015-10-04T09:36:58.821Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.002 34.784 1504.6243 10:38:56.63M 2015-10-04T09:36:59.010Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6238 10:38:56.85M 2015-10-04T09:36:59.215Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6245 10:38:57.05M 2015-10-04T09:36:59.415Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.003 34.784 1504.6252 10:38:57.25M 2015-10-04T09:36:59.620Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6260 10:38:57.45M 2015-10-04T09:36:59.825Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6271 10:38:57.65M