2015-10-04T09:34:00.158Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6417 10:35:57.96M 2015-10-04T09:34:00.348Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6431 10:35:58.19M 2015-10-04T09:34:00.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6437 10:35:58.37M 2015-10-04T09:34:00.753Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6444 10:35:58.57M 2015-10-04T09:34:00.958Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6444 10:35:58.77M 2015-10-04T09:34:01.158Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6399 10:35:58.97M 2015-10-04T09:34:01.363Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6395 10:35:59.19M 2015-10-04T09:34:01.563Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6390 10:35:59.39M 2015-10-04T09:34:01.768Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6390 10:35:59.59M 2015-10-04T09:34:01.973Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6385 10:35:59.79M 2015-10-04T09:34:02.178Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6377 10:36:00.01M 2015-10-04T09:34:02.373Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.014 34.794 1504.6377 10:36:00.21M 2015-10-04T09:34:02.583Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.013 34.793 1504.6371 10:36:00.40M 2015-10-04T09:34:02.783Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6370 10:36:00.60M 2015-10-04T09:34:02.988Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.797 1504.6431 10:36:00.80M 2015-10-04T09:34:03.220Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.019 34.798 1504.6449 10:36:01.02M 2015-10-04T09:34:03.393Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6456 10:36:01.22M 2015-10-04T09:34:03.598Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6477 10:36:01.42M 2015-10-04T09:34:03.798Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.021 34.798 1504.6498 10:36:01.62M 2015-10-04T09:34:04.003Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6465 10:36:01.82M 2015-10-04T09:34:04.203Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6488 10:36:02.04M 2015-10-04T09:34:04.408Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.796 1504.6505 10:36:02.23M 2015-10-04T09:34:04.628Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6515 10:36:02.43M 2015-10-04T09:34:04.813Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6517 10:36:02.65M 2015-10-04T09:34:05.013Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.798 1504.6512 10:36:02.83M 2015-10-04T09:34:05.218Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6519 10:36:03.05M 2015-10-04T09:34:05.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6521 10:36:03.25M 2015-10-04T09:34:05.628Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.021 34.797 1504.6520 10:36:03.45M 2015-10-04T09:34:05.828Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.016 34.793 1504.6479 10:36:03.65M 2015-10-04T09:34:06.028Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.015 34.793 1504.6469 10:36:03.85M 2015-10-04T09:34:06.233Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.015 34.792 1504.6456 10:36:04.06M 2015-10-04T09:34:06.438Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6471 10:36:04.26M 2015-10-04T09:34:06.643Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6467 10:36:04.46M 2015-10-04T09:34:06.859Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.018 34.795 1504.6469 10:36:04.66M 2015-10-04T09:34:07.048Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.023 34.800 1504.6525 10:36:04.86M 2015-10-04T09:34:07.248Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.023 34.801 1504.6526 10:36:05.08M 2015-10-04T09:34:07.453Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.023 34.801 1504.6521 10:36:05.28M 2015-10-04T09:34:07.653Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.023 34.800 1504.6516 10:36:05.48M 2015-10-04T09:34:07.858Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.022 34.800 1504.6510 10:36:05.68M 2015-10-04T09:34:08.063Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.022 34.799 1504.6500 10:36:05.88M 2015-10-04T09:34:08.268Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6405 10:36:06.10M 2015-10-04T09:34:08.468Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6394 10:36:06.30M 2015-10-04T09:34:08.668Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.011 34.791 1504.6378 10:36:06.49M 2015-10-04T09:34:08.873Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.010 34.790 1504.6356 10:36:06.69M 2015-10-04T09:34:09.093Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.009 34.789 1504.6339 10:36:06.89M 2015-10-04T09:34:09.278Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.008 34.788 1504.6331 10:36:07.13M 2015-10-04T09:34:09.500Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6334 10:36:07.31M 2015-10-04T09:34:09.699Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6329 10:36:07.51M 2015-10-04T09:34:09.901Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6338 10:36:07.71M 2015-10-04T09:34:10.093Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6354 10:36:07.91M 2015-10-04T09:34:10.293Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6349 10:36:08.13M 2015-10-04T09:34:10.493Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6346 10:36:08.32M 2015-10-04T09:34:10.703Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6350 10:36:08.52M 2015-10-04T09:34:10.905Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6423 10:36:08.72M 2015-10-04T09:34:11.108Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6429 10:36:08.92M 2015-10-04T09:34:11.313Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6393 10:36:09.14M 2015-10-04T09:34:11.518Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6394 10:36:09.34M 2015-10-04T09:34:11.718Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6403 10:36:09.54M 2015-10-04T09:34:11.923Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6417 10:36:09.74M 2015-10-04T09:34:12.123Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6407 10:36:09.94M 2015-10-04T09:34:12.328Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6423 10:36:10.15M 2015-10-04T09:34:12.528Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6421 10:36:10.36M 2015-10-04T09:34:12.738Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6418 10:36:10.55M 2015-10-04T09:34:12.933Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6425 10:36:10.75M 2015-10-04T09:34:13.138Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6416 10:36:10.95M 2015-10-04T09:34:13.338Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6320 10:36:11.17M 2015-10-04T09:34:13.558Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6313 10:36:11.37M 2015-10-04T09:34:13.748Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6310 10:36:11.58M 2015-10-04T09:34:13.948Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6313 10:36:11.77M 2015-10-04T09:34:14.153Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6313 10:36:11.97M 2015-10-04T09:34:14.358Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6317 10:36:12.18M 2015-10-04T09:34:14.558Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6309 10:36:12.38M 2015-10-04T09:34:14.758Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6309 10:36:12.58M 2015-10-04T09:34:14.968Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6411 10:36:12.78M 2015-10-04T09:34:15.168Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6418 10:36:13.00M 2015-10-04T09:34:15.368Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.793 1504.6432 10:36:13.20M 2015-10-04T09:34:15.573Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6434 10:36:13.40M 2015-10-04T09:34:15.778Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.016 34.794 1504.6432 10:36:13.60M 2015-10-04T09:34:15.978Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6421 10:36:13.80M 2015-10-04T09:34:16.183Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6460 10:36:14.02M 2015-10-04T09:34:16.388Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6458 10:36:14.21M 2015-10-04T09:34:16.588Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6467 10:36:14.41M 2015-10-04T09:34:16.788Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6398 10:36:14.61M 2015-10-04T09:34:16.993Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6395 10:36:14.81M 2015-10-04T09:34:17.198Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6399 10:36:15.03M 2015-10-04T09:34:17.403Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6403 10:36:15.23M 2015-10-04T09:34:17.603Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6437 10:36:15.43M 2015-10-04T09:34:17.808Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6433 10:36:15.63M 2015-10-04T09:34:18.024Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.796 1504.6429 10:36:15.83M 2015-10-04T09:34:18.213Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.796 1504.6420 10:36:16.06M 2015-10-04T09:34:18.413Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6406 10:36:16.24M 2015-10-04T09:34:18.619Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6400 10:36:16.44M 2015-10-04T09:34:18.824Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.795 1504.6398 10:36:16.64M 2015-10-04T09:34:19.023Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6398 10:36:16.84M 2015-10-04T09:34:19.234Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6350 10:36:17.06M 2015-10-04T09:34:19.434Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6335 10:36:17.26M 2015-10-04T09:34:19.634Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6313 10:36:17.46M 2015-10-04T09:34:19.834Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6372 10:36:17.66M 2015-10-04T09:34:20.038Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.786 1504.6379 10:36:17.85M 2015-10-04T09:34:20.243Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.787 1504.6389 10:36:18.07M 2015-10-04T09:34:20.443Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6403 10:36:18.27M 2015-10-04T09:34:20.649Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6411 10:36:18.47M 2015-10-04T09:34:20.854Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.010 34.788 1504.6417 10:36:18.67M 2015-10-04T09:34:21.054Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.789 1504.6425 10:36:18.87M 2015-10-04T09:34:21.258Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6425 10:36:19.09M 2015-10-04T09:34:21.464Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6426 10:36:19.29M 2015-10-04T09:34:21.664Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6428 10:36:19.49M 2015-10-04T09:34:21.868Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6431 10:36:19.69M 2015-10-04T09:34:22.069Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6437 10:36:19.89M 2015-10-04T09:34:22.274Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6433 10:36:20.10M 2015-10-04T09:34:22.494Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6428 10:36:20.30M 2015-10-04T09:34:22.679Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6472 10:36:20.52M 2015-10-04T09:34:22.884Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6482 10:36:20.70M 2015-10-04T09:34:23.089Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6466 10:36:20.90M 2015-10-04T09:34:23.289Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.793 1504.6466 10:36:21.12M 2015-10-04T09:34:23.494Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6458 10:36:21.32M 2015-10-04T09:34:23.699Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6449 10:36:21.52M 2015-10-04T09:34:23.894Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6450 10:36:21.72M 2015-10-04T09:34:24.099Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6447 10:36:21.91M 2015-10-04T09:34:24.304Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:36:22.13M 2015-10-04T09:34:24.504Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.788 1504.6349 10:36:22.33M 2015-10-04T09:34:24.709Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:36:22.53M 2015-10-04T09:34:24.914Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6398 10:36:22.73M 2015-10-04T09:34:25.114Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6410 10:36:22.93M 2015-10-04T09:34:25.319Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6422 10:36:23.15M 2015-10-04T09:34:25.519Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.016 34.794 1504.6447 10:36:23.35M 2015-10-04T09:34:25.729Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.017 34.795 1504.6448 10:36:23.55M 2015-10-04T09:34:25.929Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:36:23.75M 2015-10-04T09:34:26.129Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6451 10:36:23.95M 2015-10-04T09:34:26.334Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6444 10:36:24.16M 2015-10-04T09:34:26.539Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.017 34.795 1504.6450 10:36:24.36M 2015-10-04T09:34:26.739Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.016 34.795 1504.6442 10:36:24.56M 2015-10-04T09:34:26.964Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.016 34.795 1504.6433 10:36:24.76M 2015-10-04T09:34:27.149Z|I-OCEAN7-304-XXXX| 27.75 14.298 41.971 34.753 1504.5957 10:36:25.00M 2015-10-04T09:34:27.349Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.950 34.733 1504.5714 10:36:25.18M 2015-10-04T09:34:27.554Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.949 34.733 1504.5714 10:36:25.38M 2015-10-04T09:34:27.759Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.949 34.732 1504.5713 10:36:25.58M 2015-10-04T09:34:27.959Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.912 34.698 1504.5322 10:36:25.78M 2015-10-04T09:34:28.164Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.884 34.672 1504.5023 10:36:26.00M 2015-10-04T09:34:28.369Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.855 34.645 1504.4708 10:36:26.20M 2015-10-04T09:34:28.569Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.816 34.608 1504.4276 10:36:26.40M 2015-10-04T09:34:28.774Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.751 34.549 1504.3589 10:36:26.60M 2015-10-04T09:34:28.974Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.677 34.480 1504.2777 10:36:26.79M 2015-10-04T09:34:29.179Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.596 34.405 1504.1897 10:36:27.01M 2015-10-04T09:34:29.384Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.543 34.357 1504.1323 10:36:27.21M 2015-10-04T09:34:29.584Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.512 34.328 1504.0981 10:36:27.41M 2015-10-04T09:34:29.784Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.504 34.320 1504.0902 10:36:27.61M 2015-10-04T09:34:29.989Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.502 34.319 1504.0883 10:36:27.81M 2015-10-04T09:34:30.194Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.510 34.326 1504.0962 10:36:28.03M 2015-10-04T09:34:30.394Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.650 34.455 1504.2472 10:36:28.23M 2015-10-04T09:34:30.599Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.800 34.595 1504.4098 10:36:28.42M 2015-10-04T09:34:30.804Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.894 34.682 1504.5109 10:36:28.62M 2015-10-04T09:34:31.009Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.933 34.718 1504.5525 10:36:28.82M 2015-10-04T09:34:31.209Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.964 34.747 1504.5857 10:36:29.04M 2015-10-04T09:34:31.429Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.973 34.755 1504.5953 10:36:29.24M 2015-10-04T09:34:31.614Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.974 34.756 1504.5968 10:36:29.45M 2015-10-04T09:34:31.819Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.992 34.773 1504.6163 10:36:29.64M 2015-10-04T09:34:32.019Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.995 34.776 1504.6194 10:36:29.84M 2015-10-04T09:34:32.224Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.775 1504.6201 10:36:30.06M 2015-10-04T09:34:32.424Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.995 34.775 1504.6206 10:36:30.25M 2015-10-04T09:34:32.629Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.775 1504.6207 10:36:30.45M 2015-10-04T09:34:32.834Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.995 34.775 1504.6206 10:36:30.65M 2015-10-04T09:34:33.034Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6207 10:36:30.85M 2015-10-04T09:34:33.259Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6208 10:36:31.07M 2015-10-04T09:34:33.439Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.997 34.777 1504.6222 10:36:31.27M 2015-10-04T09:34:33.644Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6239 10:36:31.47M 2015-10-04T09:34:33.844Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6263 10:36:31.67M 2015-10-04T09:34:34.049Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6278 10:36:31.86M 2015-10-04T09:34:34.254Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6300 10:36:32.09M 2015-10-04T09:34:34.460Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6309 10:36:32.28M 2015-10-04T09:34:34.659Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6328 10:36:32.48M 2015-10-04T09:34:34.859Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6356 10:36:32.68M 2015-10-04T09:34:35.064Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.008 34.787 1504.6370 10:36:32.88M 2015-10-04T09:34:35.300Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.781 1504.6296 10:36:33.10M 2015-10-04T09:34:35.469Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6290 10:36:33.30M 2015-10-04T09:34:35.674Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.000 34.779 1504.6282 10:36:33.50M 2015-10-04T09:34:35.894Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.779 1504.6293 10:36:33.70M 2015-10-04T09:34:36.079Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6292 10:36:33.91M 2015-10-04T09:34:36.284Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6296 10:36:34.11M 2015-10-04T09:34:36.484Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6298 10:36:34.31M 2015-10-04T09:34:36.689Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.779 1504.6294 10:36:34.51M 2015-10-04T09:34:36.894Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6300 10:36:34.71M 2015-10-04T09:34:37.094Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6306 10:36:34.91M 2015-10-04T09:34:37.299Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.003 34.782 1504.6313 10:36:35.13M 2015-10-04T09:34:37.499Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:36:35.33M 2015-10-04T09:34:37.704Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6324 10:36:35.53M 2015-10-04T09:34:37.906Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:36:35.73M 2015-10-04T09:34:38.109Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6339 10:36:35.92M 2015-10-04T09:34:38.314Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6327 10:36:36.15M 2015-10-04T09:34:38.514Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6326 10:36:36.34M 2015-10-04T09:34:38.719Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6327 10:36:36.54M 2015-10-04T09:34:38.924Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6328 10:36:36.74M 2015-10-04T09:34:39.124Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6320 10:36:36.94M 2015-10-04T09:34:39.329Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6310 10:36:37.16M 2015-10-04T09:34:39.534Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6355 10:36:37.36M 2015-10-04T09:34:39.734Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6370 10:36:37.56M 2015-10-04T09:34:39.934Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6378 10:36:37.76M 2015-10-04T09:34:40.139Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6390 10:36:37.95M 2015-10-04T09:34:40.359Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.790 1504.6387 10:36:38.18M 2015-10-04T09:34:40.580Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6293 10:36:38.39M 2015-10-04T09:34:40.749Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.002 34.779 1504.6339 10:36:38.57M 2015-10-04T09:34:40.954Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.002 34.779 1504.6338 10:36:38.77M 2015-10-04T09:34:41.154Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6327 10:36:38.97M 2015-10-04T09:34:41.359Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.778 1504.6311 10:36:39.19M 2015-10-04T09:34:41.559Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.000 34.778 1504.6301 10:36:39.39M 2015-10-04T09:34:41.764Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.999 34.778 1504.6277 10:36:39.59M 2015-10-04T09:34:41.969Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6317 10:36:39.79M 2015-10-04T09:34:42.169Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6329 10:36:40.01M 2015-10-04T09:34:42.374Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6311 10:36:40.20M 2015-10-04T09:34:42.575Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6306 10:36:40.40M 2015-10-04T09:34:42.780Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6307 10:36:40.60M 2015-10-04T09:34:42.985Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6324 10:36:40.80M 2015-10-04T09:34:43.190Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.788 1504.6343 10:36:41.02M 2015-10-04T09:34:43.390Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6416 10:36:41.22M 2015-10-04T09:34:43.589Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.797 1504.6425 10:36:41.42M 2015-10-04T09:34:43.794Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.019 34.799 1504.6429 10:36:41.62M 2015-10-04T09:34:43.994Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.020 34.800 1504.6445 10:36:41.82M 2015-10-04T09:34:44.200Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.021 34.801 1504.6448 10:36:42.03M 2015-10-04T09:34:44.405Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.021 34.801 1504.6451 10:36:42.23M 2015-10-04T09:34:44.605Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.021 34.801 1504.6459 10:36:42.43M 2015-10-04T09:34:44.830Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.021 34.800 1504.6451 10:36:42.63M 2015-10-04T09:34:45.015Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6458 10:36:42.85M 2015-10-04T09:34:45.220Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6456 10:36:43.05M 2015-10-04T09:34:45.420Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6456 10:36:43.25M 2015-10-04T09:34:45.620Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.021 34.801 1504.6450 10:36:43.45M 2015-10-04T09:34:45.825Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.021 34.800 1504.6449 10:36:43.65M 2015-10-04T09:34:46.030Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.021 34.800 1504.6456 10:36:43.85M 2015-10-04T09:34:46.235Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.020 34.799 1504.6461 10:36:44.06M 2015-10-04T09:34:46.435Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.019 34.798 1504.6448 10:36:44.26M 2015-10-04T09:34:46.640Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6447 10:36:44.46M 2015-10-04T09:34:46.840Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6448 10:36:44.66M 2015-10-04T09:34:47.060Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6447 10:36:44.86M 2015-10-04T09:34:47.245Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6454 10:36:45.08M 2015-10-04T09:34:47.450Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.020 34.799 1504.6460 10:36:45.28M 2015-10-04T09:34:47.655Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6451 10:36:45.47M 2015-10-04T09:34:47.855Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.020 34.798 1504.6464 10:36:45.68M 2015-10-04T09:34:48.060Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6453 10:36:45.87M 2015-10-04T09:34:48.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6445 10:36:46.09M 2015-10-04T09:34:48.460Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6440 10:36:46.29M 2015-10-04T09:34:48.665Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6440 10:36:46.49M 2015-10-04T09:34:48.875Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6433 10:36:46.69M 2015-10-04T09:34:49.070Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6415 10:36:46.89M 2015-10-04T09:34:49.290Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6392 10:36:47.11M 2015-10-04T09:34:49.480Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6372 10:36:47.32M 2015-10-04T09:34:49.680Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6348 10:36:47.51M 2015-10-04T09:34:49.899Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6353 10:36:47.70M 2015-10-04T09:34:50.085Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6356 10:36:47.90M 2015-10-04T09:34:50.290Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6359 10:36:48.12M 2015-10-04T09:34:50.495Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6332 10:36:48.32M 2015-10-04T09:34:50.695Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6328 10:36:48.52M 2015-10-04T09:34:50.900Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6324 10:36:48.72M 2015-10-04T09:34:51.105Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6323 10:36:48.92M 2015-10-04T09:34:51.310Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6313 10:36:49.14M 2015-10-04T09:34:51.510Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6312 10:36:49.34M 2015-10-04T09:34:51.710Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.786 1504.6307 10:36:49.54M 2015-10-04T09:34:51.915Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6300 10:36:49.73M 2015-10-04T09:34:52.120Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6304 10:36:49.94M 2015-10-04T09:34:52.320Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6298 10:36:50.15M 2015-10-04T09:34:52.525Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6294 10:36:50.35M 2015-10-04T09:34:52.725Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6189 10:36:50.55M 2015-10-04T09:34:52.935Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.996 34.778 1504.6184 10:36:50.75M 2015-10-04T09:34:53.135Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.778 1504.6194 10:36:50.95M 2015-10-04T09:34:53.340Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.777 1504.6199 10:36:51.17M 2015-10-04T09:34:53.540Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6183 10:36:51.37M 2015-10-04T09:34:53.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6185 10:36:51.57M 2015-10-04T09:34:53.950Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.995 34.776 1504.6190 10:36:51.78M 2015-10-04T09:34:54.150Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6189 10:36:51.97M 2015-10-04T09:34:54.350Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.999 34.780 1504.6230 10:36:52.18M 2015-10-04T09:34:54.550Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6237 10:36:52.38M 2015-10-04T09:34:54.755Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6227 10:36:52.58M 2015-10-04T09:34:54.960Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.782 1504.6222 10:36:52.78M 2015-10-04T09:34:55.165Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6227 10:36:53.00M 2015-10-04T09:34:55.370Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.995 34.777 1504.6168 10:36:53.20M 2015-10-04T09:34:55.570Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.995 34.777 1504.6168 10:36:53.40M 2015-10-04T09:34:55.775Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.995 34.776 1504.6167 10:36:53.59M 2015-10-04T09:34:55.975Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.991 34.773 1504.6125 10:36:53.79M 2015-10-04T09:34:56.180Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.996 34.778 1504.6176 10:36:54.01M 2015-10-04T09:34:56.385Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.997 34.779 1504.6183 10:36:54.21M 2015-10-04T09:34:56.585Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.779 1504.6188 10:36:54.41M 2015-10-04T09:34:56.790Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.998 34.780 1504.6191 10:36:54.61M 2015-10-04T09:34:57.020Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.999 34.780 1504.6193 10:36:54.81M 2015-10-04T09:34:57.195Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.999 34.781 1504.6196 10:36:55.03M 2015-10-04T09:34:57.400Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.994 34.776 1504.6136 10:36:55.23M 2015-10-04T09:34:57.600Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.778 1504.6166 10:36:55.43M 2015-10-04T09:34:57.805Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.997 34.779 1504.6177 10:36:55.63M 2015-10-04T09:34:58.005Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.999 34.780 1504.6199 10:36:55.83M 2015-10-04T09:34:58.225Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.000 34.782 1504.6219 10:36:56.04M 2015-10-04T09:34:58.415Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.001 34.783 1504.6229 10:36:56.26M 2015-10-04T09:34:58.615Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6223 10:36:56.44M 2015-10-04T09:34:58.820Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.778 1504.6167 10:36:56.64M 2015-10-04T09:34:59.020Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.777 1504.6162 10:36:56.84M 2015-10-04T09:34:59.225Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.995 34.776 1504.6161 10:36:57.06M 2015-10-04T09:34:59.430Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.993 34.775 1504.6150 10:36:57.26M 2015-10-04T09:34:59.630Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.993 34.774 1504.6149 10:36:57.46M 2015-10-04T09:34:59.835Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.991 34.773 1504.6135 10:36:57.65M