2015-10-04T09:30:00.167Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6288 10:31:57.97M 2015-10-04T09:30:00.367Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.778 1504.6281 10:31:58.19M 2015-10-04T09:30:00.572Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6285 10:31:58.38M 2015-10-04T09:30:00.772Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.778 1504.6288 10:31:58.58M 2015-10-04T09:30:00.977Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6281 10:31:58.78M 2015-10-04T09:30:01.177Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6277 10:31:59.00M 2015-10-04T09:30:01.382Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6276 10:31:59.20M 2015-10-04T09:30:01.582Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6273 10:31:59.40M 2015-10-04T09:30:01.787Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6261 10:31:59.60M 2015-10-04T09:30:01.992Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6257 10:31:59.80M 2015-10-04T09:30:02.219Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6251 10:32:00.02M 2015-10-04T09:30:02.397Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.780 1504.6261 10:32:00.22M 2015-10-04T09:30:02.602Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.780 1504.6263 10:32:00.42M 2015-10-04T09:30:02.808Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6255 10:32:00.62M 2015-10-04T09:30:03.008Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6256 10:32:00.81M 2015-10-04T09:30:03.207Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6259 10:32:01.03M 2015-10-04T09:30:03.428Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6259 10:32:01.23M 2015-10-04T09:30:03.617Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.779 1504.6260 10:32:01.45M 2015-10-04T09:30:03.824Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6255 10:32:01.63M 2015-10-04T09:30:04.023Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.999 34.779 1504.6257 10:32:01.83M 2015-10-04T09:30:04.227Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.999 34.778 1504.6256 10:32:02.05M 2015-10-04T09:30:04.432Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.778 1504.6254 10:32:02.25M 2015-10-04T09:30:04.627Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.778 1504.6251 10:32:02.45M 2015-10-04T09:30:04.832Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.778 1504.6252 10:32:02.64M 2015-10-04T09:30:05.037Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.778 1504.6252 10:32:02.84M 2015-10-04T09:30:05.259Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.998 34.778 1504.6249 10:32:03.06M 2015-10-04T09:30:05.442Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.778 1504.6250 10:32:03.26M 2015-10-04T09:30:05.648Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.778 1504.6255 10:32:03.46M 2015-10-04T09:30:05.847Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.779 1504.6262 10:32:03.66M 2015-10-04T09:30:06.053Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.000 34.779 1504.6271 10:32:03.86M 2015-10-04T09:30:06.257Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.000 34.779 1504.6278 10:32:04.08M 2015-10-04T09:30:06.457Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.780 1504.6276 10:32:04.28M 2015-10-04T09:30:06.663Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6267 10:32:04.48M 2015-10-04T09:30:06.862Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6263 10:32:04.67M 2015-10-04T09:30:07.067Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6261 10:32:04.87M 2015-10-04T09:30:07.273Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.001 34.781 1504.6273 10:32:05.09M 2015-10-04T09:30:07.473Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6262 10:32:05.29M 2015-10-04T09:30:07.673Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6261 10:32:05.49M 2015-10-04T09:30:07.898Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6262 10:32:05.69M 2015-10-04T09:30:08.083Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6261 10:32:05.90M 2015-10-04T09:30:08.288Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.002 34.782 1504.6271 10:32:06.11M 2015-10-04T09:30:08.499Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.002 34.782 1504.6265 10:32:06.31M 2015-10-04T09:30:08.693Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.002 34.782 1504.6265 10:32:06.50M 2015-10-04T09:30:08.893Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:32:06.70M 2015-10-04T09:30:09.093Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6257 10:32:06.90M 2015-10-04T09:30:09.303Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6256 10:32:07.12M 2015-10-04T09:30:09.503Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6265 10:32:07.32M 2015-10-04T09:30:09.708Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6268 10:32:07.52M 2015-10-04T09:30:09.908Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6278 10:32:07.72M 2015-10-04T09:30:10.139Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6272 10:32:07.92M 2015-10-04T09:30:10.318Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.781 1504.6270 10:32:08.14M 2015-10-04T09:30:10.518Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6268 10:32:08.34M 2015-10-04T09:30:10.723Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:32:08.53M 2015-10-04T09:30:10.923Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6265 10:32:08.73M 2015-10-04T09:30:11.128Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6259 10:32:08.93M 2015-10-04T09:30:11.333Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6259 10:32:09.15M 2015-10-04T09:30:11.533Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6255 10:32:09.35M 2015-10-04T09:30:11.738Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6257 10:32:09.55M 2015-10-04T09:30:11.943Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6252 10:32:09.75M 2015-10-04T09:30:12.143Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.782 1504.6261 10:32:09.95M 2015-10-04T09:30:12.363Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6260 10:32:10.17M 2015-10-04T09:30:12.553Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6266 10:32:10.38M 2015-10-04T09:30:12.753Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6261 10:32:10.57M 2015-10-04T09:30:12.958Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6256 10:32:10.76M 2015-10-04T09:30:13.158Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6263 10:32:10.96M 2015-10-04T09:30:13.363Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6260 10:32:11.18M 2015-10-04T09:30:13.579Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6262 10:32:11.38M 2015-10-04T09:30:13.768Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6270 10:32:11.58M 2015-10-04T09:30:13.968Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6267 10:32:11.78M 2015-10-04T09:30:14.173Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6276 10:32:12.00M 2015-10-04T09:30:14.379Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.781 1504.6276 10:32:12.20M 2015-10-04T09:30:14.578Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6282 10:32:12.40M 2015-10-04T09:30:14.783Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6285 10:32:12.59M 2015-10-04T09:30:14.988Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6283 10:32:12.79M 2015-10-04T09:30:15.188Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.001 34.783 1504.6233 10:32:13.01M 2015-10-04T09:30:15.393Z|I-OCEAN7-304-XXXX| 27.70 14.295 42.001 34.783 1504.6221 10:32:13.21M 2015-10-04T09:30:15.593Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.001 34.783 1504.6207 10:32:13.41M 2015-10-04T09:30:15.798Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.001 34.784 1504.6207 10:32:13.61M 2015-10-04T09:30:15.998Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.002 34.784 1504.6213 10:32:13.81M 2015-10-04T09:30:16.203Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.002 34.785 1504.6212 10:32:14.03M 2015-10-04T09:30:16.408Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6213 10:32:14.23M 2015-10-04T09:30:16.608Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6213 10:32:14.42M 2015-10-04T09:30:16.828Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.003 34.785 1504.6221 10:32:14.62M 2015-10-04T09:30:17.013Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.003 34.785 1504.6233 10:32:14.84M 2015-10-04T09:30:17.218Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.003 34.785 1504.6239 10:32:15.04M 2015-10-04T09:30:17.423Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.882 34.672 1504.4929 10:32:15.24M 2015-10-04T09:30:17.628Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.759 34.558 1504.3607 10:32:15.44M 2015-10-04T09:30:17.873Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.825 34.619 1504.4337 10:32:15.64M 2015-10-04T09:30:18.033Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.896 34.684 1504.5117 10:32:15.88M 2015-10-04T09:30:18.238Z|I-OCEAN7-304-XXXX| 27.73 14.297 41.897 34.685 1504.5134 10:32:16.06M 2015-10-04T09:30:18.438Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.806 34.600 1504.4154 10:32:16.26M 2015-10-04T09:30:18.643Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.708 34.509 1504.3097 10:32:16.45M 2015-10-04T09:30:18.843Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.590 34.400 1504.1820 10:32:16.65M 2015-10-04T09:30:19.048Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.569 34.381 1504.1594 10:32:16.85M 2015-10-04T09:30:19.253Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.725 34.525 1504.3279 10:32:17.07M 2015-10-04T09:30:19.453Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.859 34.648 1504.4739 10:32:17.27M 2015-10-04T09:30:19.658Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.931 34.715 1504.5531 10:32:17.47M 2015-10-04T09:30:19.858Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.969 34.750 1504.5939 10:32:17.67M 2015-10-04T09:30:20.063Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.979 34.760 1504.6057 10:32:17.87M 2015-10-04T09:30:20.268Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.996 34.775 1504.6240 10:32:18.09M 2015-10-04T09:30:20.468Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.997 34.776 1504.6259 10:32:18.29M 2015-10-04T09:30:20.673Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.998 34.777 1504.6268 10:32:18.49M 2015-10-04T09:30:20.873Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.000 34.778 1504.6289 10:32:18.68M 2015-10-04T09:30:21.078Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6254 10:32:18.88M 2015-10-04T09:30:21.298Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.783 1504.6267 10:32:19.10M 2015-10-04T09:30:21.483Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6285 10:32:19.32M 2015-10-04T09:30:21.690Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6299 10:32:19.50M 2015-10-04T09:30:21.888Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6313 10:32:19.70M 2015-10-04T09:30:22.093Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6327 10:32:19.90M 2015-10-04T09:30:22.298Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6334 10:32:20.12M 2015-10-04T09:30:22.498Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6340 10:32:20.32M 2015-10-04T09:30:22.698Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6350 10:32:20.52M 2015-10-04T09:30:22.948Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6362 10:32:20.71M 2015-10-04T09:30:23.108Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6361 10:32:20.96M 2015-10-04T09:30:23.308Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6362 10:32:21.13M 2015-10-04T09:30:23.513Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6366 10:32:21.33M 2015-10-04T09:30:23.718Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6368 10:32:21.53M 2015-10-04T09:30:23.918Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6368 10:32:21.73M 2015-10-04T09:30:24.123Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6370 10:32:21.93M 2015-10-04T09:30:24.328Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6372 10:32:22.15M 2015-10-04T09:30:24.528Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6370 10:32:22.34M 2015-10-04T09:30:24.733Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6368 10:32:22.54M 2015-10-04T09:30:24.933Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6364 10:32:22.74M 2015-10-04T09:30:25.138Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6365 10:32:22.94M 2015-10-04T09:30:25.338Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6373 10:32:23.16M 2015-10-04T09:30:25.543Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6370 10:32:23.36M 2015-10-04T09:30:25.763Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6361 10:32:23.56M 2015-10-04T09:30:25.948Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6360 10:32:23.77M 2015-10-04T09:30:26.153Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6364 10:32:23.96M 2015-10-04T09:30:26.353Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.787 1504.6366 10:32:24.17M 2015-10-04T09:30:26.558Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.788 1504.6360 10:32:24.37M 2015-10-04T09:30:26.763Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6357 10:32:24.57M 2015-10-04T09:30:26.963Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6353 10:32:24.77M 2015-10-04T09:30:27.168Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6343 10:32:24.97M 2015-10-04T09:30:27.368Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6333 10:32:25.19M 2015-10-04T09:30:27.573Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6331 10:32:25.39M 2015-10-04T09:30:27.780Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6322 10:32:25.59M 2015-10-04T09:30:27.979Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6318 10:32:25.79M 2015-10-04T09:30:28.186Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6317 10:32:26.00M 2015-10-04T09:30:28.384Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6318 10:32:26.21M 2015-10-04T09:30:28.589Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6316 10:32:26.40M 2015-10-04T09:30:28.794Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6320 10:32:26.60M 2015-10-04T09:30:28.994Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6321 10:32:26.80M 2015-10-04T09:30:29.198Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6331 10:32:27.02M 2015-10-04T09:30:29.398Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6333 10:32:27.22M 2015-10-04T09:30:29.604Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6335 10:32:27.42M 2015-10-04T09:30:29.809Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6345 10:32:27.62M 2015-10-04T09:30:30.009Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6351 10:32:27.82M 2015-10-04T09:30:30.229Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.786 1504.6359 10:32:28.04M 2015-10-04T09:30:30.414Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.786 1504.6362 10:32:28.25M 2015-10-04T09:30:30.619Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6367 10:32:28.43M 2015-10-04T09:30:30.824Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6373 10:32:28.63M 2015-10-04T09:30:31.024Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6377 10:32:28.83M 2015-10-04T09:30:31.229Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6379 10:32:29.05M 2015-10-04T09:30:31.434Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6373 10:32:29.25M 2015-10-04T09:30:31.634Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6366 10:32:29.45M 2015-10-04T09:30:31.839Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6364 10:32:29.65M 2015-10-04T09:30:32.059Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6361 10:32:29.85M 2015-10-04T09:30:32.244Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6354 10:32:30.06M 2015-10-04T09:30:32.449Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6359 10:32:30.26M 2015-10-04T09:30:32.649Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6362 10:32:30.46M 2015-10-04T09:30:32.854Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6359 10:32:30.66M 2015-10-04T09:30:33.099Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6351 10:32:30.86M 2015-10-04T09:30:33.259Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6306 10:32:31.12M 2015-10-04T09:30:33.464Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6294 10:32:31.28M 2015-10-04T09:30:33.664Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:32:31.48M 2015-10-04T09:30:33.869Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6287 10:32:31.68M 2015-10-04T09:30:34.074Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6284 10:32:31.88M 2015-10-04T09:30:34.274Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6281 10:32:32.10M 2015-10-04T09:30:34.474Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6285 10:32:32.29M 2015-10-04T09:30:34.694Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6277 10:32:32.49M 2015-10-04T09:30:34.884Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6268 10:32:32.71M 2015-10-04T09:30:35.089Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:32:32.89M 2015-10-04T09:30:35.289Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6263 10:32:33.11M 2015-10-04T09:30:35.494Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6261 10:32:33.31M 2015-10-04T09:30:35.694Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.781 1504.6256 10:32:33.51M 2015-10-04T09:30:35.899Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6255 10:32:33.71M 2015-10-04T09:30:36.099Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6263 10:32:33.91M 2015-10-04T09:30:36.304Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6268 10:32:34.13M 2015-10-04T09:30:36.509Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:32:34.32M 2015-10-04T09:30:36.709Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6278 10:32:34.52M 2015-10-04T09:30:36.914Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6284 10:32:34.72M 2015-10-04T09:30:37.119Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6285 10:32:34.92M 2015-10-04T09:30:37.319Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6288 10:32:35.14M 2015-10-04T09:30:37.519Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6287 10:32:35.34M 2015-10-04T09:30:37.724Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6294 10:32:35.54M 2015-10-04T09:30:37.929Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6307 10:32:35.74M 2015-10-04T09:30:38.129Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6318 10:32:35.94M 2015-10-04T09:30:38.334Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6318 10:32:36.15M 2015-10-04T09:30:38.534Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6320 10:32:36.35M 2015-10-04T09:30:38.739Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6327 10:32:36.55M 2015-10-04T09:30:38.939Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6329 10:32:36.75M 2015-10-04T09:30:39.164Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6327 10:32:36.95M 2015-10-04T09:30:39.349Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6322 10:32:37.19M 2015-10-04T09:30:39.554Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6320 10:32:37.37M 2015-10-04T09:30:39.754Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6313 10:32:37.57M 2015-10-04T09:30:39.959Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6305 10:32:37.77M 2015-10-04T09:30:40.164Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6317 10:32:37.97M 2015-10-04T09:30:40.364Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6316 10:32:38.18M 2015-10-04T09:30:40.569Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6306 10:32:38.38M 2015-10-04T09:30:40.774Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6307 10:32:38.58M 2015-10-04T09:30:40.979Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6310 10:32:38.78M 2015-10-04T09:30:41.174Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6310 10:32:39.00M 2015-10-04T09:30:41.379Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6312 10:32:39.20M 2015-10-04T09:30:41.584Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6320 10:32:39.40M 2015-10-04T09:30:41.784Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6323 10:32:39.60M 2015-10-04T09:30:41.989Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6327 10:32:39.80M 2015-10-04T09:30:42.189Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6323 10:32:40.02M 2015-10-04T09:30:42.394Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6322 10:32:40.21M 2015-10-04T09:30:42.599Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6326 10:32:40.41M 2015-10-04T09:30:42.799Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6329 10:32:40.61M 2015-10-04T09:30:43.004Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6334 10:32:40.81M 2015-10-04T09:30:43.209Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6334 10:32:41.03M 2015-10-04T09:30:43.409Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6353 10:32:41.23M 2015-10-04T09:30:43.629Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6357 10:32:41.43M 2015-10-04T09:30:43.814Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6361 10:32:41.64M 2015-10-04T09:30:44.019Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6362 10:32:41.83M 2015-10-04T09:30:44.224Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6370 10:32:42.04M 2015-10-04T09:30:44.424Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6381 10:32:42.24M 2015-10-04T09:30:44.629Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.785 1504.6390 10:32:42.45M 2015-10-04T09:30:44.829Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6382 10:32:42.64M 2015-10-04T09:30:45.034Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.785 1504.6376 10:32:42.84M 2015-10-04T09:30:45.234Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6375 10:32:43.06M 2015-10-04T09:30:45.439Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6377 10:32:43.26M 2015-10-04T09:30:45.644Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6368 10:32:43.46M 2015-10-04T09:30:45.844Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.787 1504.6370 10:32:43.66M 2015-10-04T09:30:46.049Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:32:43.86M 2015-10-04T09:30:46.254Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6351 10:32:44.08M 2015-10-04T09:30:46.454Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6348 10:32:44.27M 2015-10-04T09:30:46.659Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6342 10:32:44.47M 2015-10-04T09:30:46.864Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6331 10:32:44.67M 2015-10-04T09:30:47.064Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.007 34.787 1504.6324 10:32:44.87M 2015-10-04T09:30:47.264Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6305 10:32:45.09M 2015-10-04T09:30:47.469Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 10:32:45.28M 2015-10-04T09:30:47.674Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6305 10:32:45.49M 2015-10-04T09:30:47.875Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6316 10:32:45.69M 2015-10-04T09:30:48.095Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6322 10:32:45.89M 2015-10-04T09:30:48.329Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.008 34.788 1504.6333 10:32:46.12M 2015-10-04T09:30:48.484Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6331 10:32:46.35M 2015-10-04T09:30:48.689Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6328 10:32:46.50M 2015-10-04T09:30:48.889Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.788 1504.6334 10:32:46.70M 2015-10-04T09:30:49.094Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6338 10:32:46.90M 2015-10-04T09:30:49.299Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6335 10:32:47.12M 2015-10-04T09:30:49.499Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6370 10:32:47.32M 2015-10-04T09:30:49.704Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6375 10:32:47.52M 2015-10-04T09:30:49.910Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6372 10:32:47.72M 2015-10-04T09:30:50.109Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6377 10:32:47.92M 2015-10-04T09:30:50.309Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6376 10:32:48.14M 2015-10-04T09:30:50.514Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6367 10:32:48.33M 2015-10-04T09:30:50.714Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6365 10:32:48.53M 2015-10-04T09:30:50.919Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6368 10:32:48.73M 2015-10-04T09:30:51.124Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6368 10:32:48.93M 2015-10-04T09:30:51.325Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6372 10:32:49.15M 2015-10-04T09:30:51.529Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6362 10:32:49.35M 2015-10-04T09:30:51.734Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6355 10:32:49.55M 2015-10-04T09:30:51.934Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6346 10:32:49.75M 2015-10-04T09:30:52.140Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6344 10:32:49.94M 2015-10-04T09:30:52.344Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6329 10:32:50.16M 2015-10-04T09:30:52.565Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6333 10:32:50.36M 2015-10-04T09:30:52.750Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6326 10:32:50.58M 2015-10-04T09:30:52.950Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6326 10:32:50.76M 2015-10-04T09:30:53.155Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6323 10:32:50.96M 2015-10-04T09:30:53.360Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6315 10:32:51.18M 2015-10-04T09:30:53.560Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6324 10:32:51.38M 2015-10-04T09:30:53.765Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6317 10:32:51.58M 2015-10-04T09:30:53.980Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6304 10:32:51.77M 2015-10-04T09:30:54.174Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6298 10:32:51.97M 2015-10-04T09:30:54.375Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6288 10:32:52.19M 2015-10-04T09:30:54.575Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6292 10:32:52.39M 2015-10-04T09:30:54.780Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6294 10:32:52.59M 2015-10-04T09:30:54.985Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6290 10:32:52.79M 2015-10-04T09:30:55.185Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6285 10:32:53.01M 2015-10-04T09:30:55.390Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6292 10:32:53.21M 2015-10-04T09:30:55.590Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6289 10:32:53.41M 2015-10-04T09:30:55.795Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6292 10:32:53.61M 2015-10-04T09:30:56.000Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6292 10:32:53.80M 2015-10-04T09:30:56.200Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6288 10:32:54.02M 2015-10-04T09:30:56.420Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6300 10:32:54.22M 2015-10-04T09:30:56.605Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6305 10:32:54.42M 2015-10-04T09:30:56.810Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6313 10:32:54.62M 2015-10-04T09:30:57.030Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6316 10:32:54.82M 2015-10-04T09:30:57.215Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6324 10:32:55.06M 2015-10-04T09:30:57.420Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6322 10:32:55.24M 2015-10-04T09:30:57.625Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6329 10:32:55.44M 2015-10-04T09:30:57.825Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6331 10:32:55.64M 2015-10-04T09:30:58.025Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.785 1504.6340 10:32:55.84M 2015-10-04T09:30:58.230Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6346 10:32:56.05M 2015-10-04T09:30:58.435Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6355 10:32:56.25M 2015-10-04T09:30:58.640Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6348 10:32:56.45M 2015-10-04T09:30:58.840Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6355 10:32:56.65M 2015-10-04T09:30:59.045Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6364 10:32:56.85M 2015-10-04T09:30:59.245Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.008 34.787 1504.6365 10:32:57.07M 2015-10-04T09:30:59.450Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6356 10:32:57.27M 2015-10-04T09:30:59.650Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.787 1504.6360 10:32:57.47M 2015-10-04T09:30:59.855Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6364 10:32:57.66M