2015-10-04T09:27:00.079Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.008 34.784 1504.6418 10:28:57.88M 2015-10-04T09:27:00.300Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.784 1504.6412 10:28:58.10M 2015-10-04T09:27:00.485Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6404 10:28:58.31M 2015-10-04T09:27:00.689Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6404 10:28:58.49M 2015-10-04T09:27:00.889Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.008 34.784 1504.6400 10:28:58.69M 2015-10-04T09:27:01.089Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.784 1504.6405 10:28:58.89M 2015-10-04T09:27:01.295Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6385 10:28:59.11M 2015-10-04T09:27:01.500Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6377 10:28:59.31M 2015-10-04T09:27:01.700Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.783 1504.6368 10:28:59.51M 2015-10-04T09:27:01.905Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6411 10:28:59.71M 2015-10-04T09:27:02.110Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6405 10:28:59.91M 2015-10-04T09:27:02.315Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6398 10:29:00.13M 2015-10-04T09:27:02.515Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6392 10:29:00.33M 2015-10-04T09:27:02.720Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6388 10:29:00.52M 2015-10-04T09:27:02.920Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6377 10:29:00.72M 2015-10-04T09:27:03.125Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6382 10:29:00.92M 2015-10-04T09:27:03.330Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6375 10:29:01.14M 2015-10-04T09:27:03.530Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6366 10:29:01.34M 2015-10-04T09:27:03.735Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6361 10:29:01.54M 2015-10-04T09:27:03.935Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6353 10:29:01.74M 2015-10-04T09:27:04.140Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6353 10:29:01.94M 2015-10-04T09:27:04.379Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6349 10:29:02.15M 2015-10-04T09:27:04.545Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6350 10:29:02.35M 2015-10-04T09:27:04.765Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.008 34.787 1504.6355 10:29:02.55M 2015-10-04T09:27:04.955Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.007 34.786 1504.6349 10:29:02.77M 2015-10-04T09:27:05.155Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.007 34.786 1504.6345 10:29:02.95M 2015-10-04T09:27:05.355Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.785 1504.6337 10:29:03.17M 2015-10-04T09:27:05.560Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6334 10:29:03.37M 2015-10-04T09:27:05.765Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6332 10:29:03.56M 2015-10-04T09:27:05.970Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6334 10:29:03.77M 2015-10-04T09:27:06.170Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.784 1504.6342 10:29:03.97M 2015-10-04T09:27:06.370Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6338 10:29:04.19M 2015-10-04T09:27:06.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6344 10:29:04.38M 2015-10-04T09:27:06.780Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6350 10:29:04.58M 2015-10-04T09:27:06.980Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6349 10:29:04.78M 2015-10-04T09:27:07.185Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6339 10:29:05.00M 2015-10-04T09:27:07.385Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6342 10:29:05.20M 2015-10-04T09:27:07.590Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6343 10:29:05.40M 2015-10-04T09:27:07.795Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6333 10:29:05.60M 2015-10-04T09:27:07.995Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6322 10:29:05.80M 2015-10-04T09:27:08.200Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.782 1504.6321 10:29:06.02M 2015-10-04T09:27:08.405Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6316 10:29:06.21M 2015-10-04T09:27:08.605Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6320 10:29:06.41M 2015-10-04T09:27:08.810Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6321 10:29:06.61M 2015-10-04T09:27:09.010Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6318 10:29:06.81M 2015-10-04T09:27:09.230Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6315 10:29:07.03M 2015-10-04T09:27:09.421Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6317 10:29:07.25M 2015-10-04T09:27:09.620Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6317 10:29:07.43M 2015-10-04T09:27:09.825Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6321 10:29:07.63M 2015-10-04T09:27:10.030Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6328 10:29:07.83M 2015-10-04T09:27:10.230Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6334 10:29:08.05M 2015-10-04T09:27:10.435Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6327 10:29:08.25M 2015-10-04T09:27:10.659Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6326 10:29:08.44M 2015-10-04T09:27:10.840Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6331 10:29:08.64M 2015-10-04T09:27:11.040Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6334 10:29:08.84M 2015-10-04T09:27:11.245Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6329 10:29:09.06M 2015-10-04T09:27:11.450Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6321 10:29:09.26M 2015-10-04T09:27:11.650Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6315 10:29:09.46M 2015-10-04T09:27:11.855Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6307 10:29:09.66M 2015-10-04T09:27:12.055Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6313 10:29:09.86M 2015-10-04T09:27:12.260Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6366 10:29:10.07M 2015-10-04T09:27:12.465Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6371 10:29:10.27M 2015-10-04T09:27:12.670Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6375 10:29:10.47M 2015-10-04T09:27:12.870Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6377 10:29:10.67M 2015-10-04T09:27:13.075Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6379 10:29:10.87M 2015-10-04T09:27:13.275Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6392 10:29:11.09M 2015-10-04T09:27:13.480Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.013 34.791 1504.6403 10:29:11.29M 2015-10-04T09:27:13.700Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.013 34.791 1504.6410 10:29:11.49M 2015-10-04T09:27:13.885Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6398 10:29:11.71M 2015-10-04T09:27:14.090Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6398 10:29:11.89M 2015-10-04T09:27:14.290Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.790 1504.6400 10:29:12.11M 2015-10-04T09:27:14.495Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.790 1504.6401 10:29:12.30M 2015-10-04T09:27:14.702Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6405 10:29:12.50M 2015-10-04T09:27:14.901Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6393 10:29:12.70M 2015-10-04T09:27:15.105Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6388 10:29:12.90M 2015-10-04T09:27:15.305Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6375 10:29:13.12M 2015-10-04T09:27:15.539Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6370 10:29:13.32M 2015-10-04T09:27:15.715Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6373 10:29:13.52M 2015-10-04T09:27:15.915Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6370 10:29:13.72M 2015-10-04T09:27:16.120Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.787 1504.6370 10:29:13.91M 2015-10-04T09:27:16.325Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6362 10:29:14.14M 2015-10-04T09:27:16.525Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6368 10:29:14.34M 2015-10-04T09:27:16.725Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.788 1504.6373 10:29:14.53M 2015-10-04T09:27:16.930Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6368 10:29:14.73M 2015-10-04T09:27:17.130Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.006 34.782 1504.6404 10:29:14.93M 2015-10-04T09:27:17.335Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.005 34.781 1504.6400 10:29:15.15M 2015-10-04T09:27:17.541Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.005 34.781 1504.6393 10:29:15.35M 2015-10-04T09:27:17.745Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.005 34.780 1504.6393 10:29:15.55M 2015-10-04T09:27:17.945Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.008 34.784 1504.6433 10:29:15.75M 2015-10-04T09:27:18.179Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.009 34.784 1504.6438 10:29:15.95M 2015-10-04T09:27:18.350Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.009 34.784 1504.6440 10:29:16.18M 2015-10-04T09:27:18.555Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6456 10:29:16.36M 2015-10-04T09:27:18.760Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.010 34.785 1504.6453 10:29:16.56M 2015-10-04T09:27:18.960Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.010 34.786 1504.6442 10:29:16.76M 2015-10-04T09:27:19.165Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.011 34.787 1504.6442 10:29:16.96M 2015-10-04T09:27:19.365Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.011 34.788 1504.6437 10:29:17.18M 2015-10-04T09:27:19.570Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6421 10:29:17.38M 2015-10-04T09:27:19.770Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6407 10:29:17.58M 2015-10-04T09:27:19.975Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6393 10:29:17.78M 2015-10-04T09:27:20.175Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6376 10:29:18.98M 2015-10-04T09:27:20.383Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.788 1504.6367 10:29:18.19M 2015-10-04T09:27:20.585Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6370 10:29:18.39M 2015-10-04T09:27:20.790Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6364 10:29:18.59M 2015-10-04T09:27:20.990Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6366 10:29:18.79M 2015-10-04T09:27:21.190Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6373 10:29:19.01M 2015-10-04T09:27:21.395Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6366 10:29:19.21M 2015-10-04T09:27:21.600Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6365 10:29:19.41M 2015-10-04T09:27:21.800Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6371 10:29:19.61M 2015-10-04T09:27:22.005Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6367 10:29:19.80M 2015-10-04T09:27:22.210Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:29:20.02M 2015-10-04T09:27:22.411Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6367 10:29:20.22M 2015-10-04T09:27:22.631Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6372 10:29:20.42M 2015-10-04T09:27:22.821Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6373 10:29:20.64M 2015-10-04T09:27:23.023Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6377 10:29:20.82M 2015-10-04T09:27:23.225Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6379 10:29:21.04M 2015-10-04T09:27:23.425Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6379 10:29:21.24M 2015-10-04T09:27:23.630Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6382 10:29:21.44M 2015-10-04T09:27:23.835Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6383 10:29:21.63M 2015-10-04T09:27:24.035Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.008 34.785 1504.6399 10:29:21.84M 2015-10-04T09:27:24.241Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6394 10:29:22.06M 2015-10-04T09:27:24.445Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.786 1504.6399 10:29:22.25M 2015-10-04T09:27:24.645Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6390 10:29:22.45M 2015-10-04T09:27:24.850Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6393 10:29:22.65M 2015-10-04T09:27:25.050Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6396 10:29:22.85M 2015-10-04T09:27:25.255Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6399 10:29:23.07M 2015-10-04T09:27:25.461Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6407 10:29:23.27M 2015-10-04T09:27:25.663Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6405 10:29:23.47M 2015-10-04T09:27:25.899Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6407 10:29:23.67M 2015-10-04T09:27:26.066Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6410 10:29:23.87M 2015-10-04T09:27:26.271Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6415 10:29:24.08M 2015-10-04T09:27:26.476Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6414 10:29:24.28M 2015-10-04T09:27:26.676Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6401 10:29:24.48M 2015-10-04T09:27:26.899Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6407 10:29:24.68M 2015-10-04T09:27:27.103Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:29:24.88M 2015-10-04T09:27:27.286Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6398 10:29:25.12M 2015-10-04T09:27:27.486Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6390 10:29:25.30M 2015-10-04T09:27:27.686Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.790 1504.6388 10:29:25.50M 2015-10-04T09:27:27.896Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6385 10:29:25.69M 2015-10-04T09:27:28.096Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:29:25.90M 2015-10-04T09:27:28.303Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6379 10:29:26.11M 2015-10-04T09:27:28.506Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6381 10:29:26.31M 2015-10-04T09:27:28.739Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6385 10:29:26.51M 2015-10-04T09:27:28.911Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6381 10:29:26.71M 2015-10-04T09:27:29.139Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6375 10:29:26.91M 2015-10-04T09:27:29.316Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6367 10:29:27.13M 2015-10-04T09:27:29.521Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:29:27.33M 2015-10-04T09:27:29.721Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6379 10:29:27.53M 2015-10-04T09:27:29.921Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6381 10:29:27.72M 2015-10-04T09:27:30.126Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6382 10:29:27.92M 2015-10-04T09:27:30.331Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6387 10:29:28.14M 2015-10-04T09:27:30.536Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6392 10:29:28.34M 2015-10-04T09:27:30.736Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6394 10:29:28.54M 2015-10-04T09:27:30.936Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6395 10:29:28.74M 2015-10-04T09:27:31.142Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6395 10:29:28.94M 2015-10-04T09:27:31.341Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6398 10:29:29.16M 2015-10-04T09:27:31.566Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6395 10:29:29.36M 2015-10-04T09:27:31.751Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.787 1504.6401 10:29:29.57M 2015-10-04T09:27:31.979Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.787 1504.6405 10:29:29.76M 2015-10-04T09:27:32.156Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6405 10:29:29.96M 2015-10-04T09:27:32.361Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.786 1504.6414 10:29:30.17M 2015-10-04T09:27:32.561Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.786 1504.6417 10:29:30.37M 2015-10-04T09:27:32.766Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6409 10:29:30.57M 2015-10-04T09:27:32.971Z|I-OCEAN7-304-XXXX| 27.69 14.302 42.009 34.784 1504.6438 10:29:30.77M 2015-10-04T09:27:33.176Z|I-OCEAN7-304-XXXX| 27.70 14.302 42.008 34.783 1504.6429 10:29:30.97M 2015-10-04T09:27:33.376Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.782 1504.6411 10:29:31.19M 2015-10-04T09:27:33.583Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.782 1504.6411 10:29:31.39M 2015-10-04T09:27:33.782Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.007 34.783 1504.6414 10:29:31.59M 2015-10-04T09:27:33.986Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.007 34.783 1504.6409 10:29:31.79M 2015-10-04T09:27:34.191Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.007 34.783 1504.6409 10:29:32.00M 2015-10-04T09:27:34.391Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.007 34.783 1504.6420 10:29:32.20M 2015-10-04T09:27:34.596Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.007 34.785 1504.6385 10:29:32.40M 2015-10-04T09:27:34.796Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.008 34.785 1504.6384 10:29:32.60M 2015-10-04T09:27:35.001Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.786 1504.6384 10:29:32.80M 2015-10-04T09:27:35.201Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6376 10:29:33.02M 2015-10-04T09:27:35.406Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6372 10:29:33.22M 2015-10-04T09:27:35.611Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6379 10:29:33.42M 2015-10-04T09:27:35.811Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6375 10:29:33.62M 2015-10-04T09:27:36.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6370 10:29:33.82M 2015-10-04T09:27:36.223Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6378 10:29:34.05M 2015-10-04T09:27:36.422Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6390 10:29:34.23M 2015-10-04T09:27:36.626Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.787 1504.6388 10:29:34.43M 2015-10-04T09:27:36.859Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6393 10:29:34.63M 2015-10-04T09:27:37.031Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6400 10:29:34.83M 2015-10-04T09:27:37.231Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6406 10:29:35.05M 2015-10-04T09:27:37.436Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6409 10:29:35.25M 2015-10-04T09:27:37.641Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6409 10:29:35.45M 2015-10-04T09:27:37.841Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.788 1504.6405 10:29:35.65M 2015-10-04T09:27:38.046Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6410 10:29:35.84M 2015-10-04T09:27:38.246Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6415 10:29:36.06M 2015-10-04T09:27:38.451Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6417 10:29:36.26M 2015-10-04T09:27:38.656Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6415 10:29:36.46M 2015-10-04T09:27:38.856Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6345 10:29:36.66M 2015-10-04T09:27:39.062Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6344 10:29:36.86M 2015-10-04T09:27:39.261Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6345 10:29:37.08M 2015-10-04T09:27:39.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.779 1504.6294 10:29:37.28M 2015-10-04T09:27:39.671Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6284 10:29:37.48M 2015-10-04T09:27:39.899Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6282 10:29:37.68M 2015-10-04T09:27:40.099Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6301 10:29:37.88M 2015-10-04T09:27:40.281Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:29:38.10M 2015-10-04T09:27:40.502Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6420 10:29:38.29M 2015-10-04T09:27:40.686Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6429 10:29:38.51M 2015-10-04T09:27:40.891Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6436 10:29:38.69M 2015-10-04T09:27:41.091Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6394 10:29:38.89M 2015-10-04T09:27:41.291Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6390 10:29:39.11M 2015-10-04T09:27:41.496Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:29:39.31M 2015-10-04T09:27:41.702Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6372 10:29:39.51M 2015-10-04T09:27:41.901Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6360 10:29:39.71M 2015-10-04T09:27:42.106Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6361 10:29:39.90M 2015-10-04T09:27:42.311Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6361 10:29:40.12M 2015-10-04T09:27:42.511Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6350 10:29:40.32M 2015-10-04T09:27:42.711Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6360 10:29:40.52M 2015-10-04T09:27:42.917Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6362 10:29:40.72M 2015-10-04T09:27:43.121Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6372 10:29:40.92M 2015-10-04T09:27:43.321Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6372 10:29:41.14M 2015-10-04T09:27:43.526Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6370 10:29:41.34M 2015-10-04T09:27:43.731Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6371 10:29:41.54M 2015-10-04T09:27:43.931Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6376 10:29:41.73M 2015-10-04T09:27:44.136Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6383 10:29:41.93M 2015-10-04T09:27:44.339Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6385 10:29:42.15M 2015-10-04T09:27:44.541Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6381 10:29:42.35M 2015-10-04T09:27:44.743Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6375 10:29:42.55M 2015-10-04T09:27:44.967Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6383 10:29:42.75M 2015-10-04T09:27:45.151Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.785 1504.6390 10:29:42.97M 2015-10-04T09:27:45.356Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.785 1504.6392 10:29:43.17M 2015-10-04T09:27:45.556Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.786 1504.6392 10:29:43.37M 2015-10-04T09:27:45.761Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.786 1504.6381 10:29:43.56M 2015-10-04T09:27:45.961Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6376 10:29:43.76M 2015-10-04T09:27:46.166Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6370 10:29:43.96M 2015-10-04T09:27:46.371Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6365 10:29:44.18M 2015-10-04T09:27:46.571Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6364 10:29:44.38M 2015-10-04T09:27:46.776Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6355 10:29:44.58M 2015-10-04T09:27:46.977Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.785 1504.6348 10:29:44.78M 2015-10-04T09:27:47.177Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6345 10:29:45.00M 2015-10-04T09:27:47.387Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6334 10:29:45.19M 2015-10-04T09:27:47.587Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6345 10:29:45.40M 2015-10-04T09:27:47.792Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6339 10:29:45.60M 2015-10-04T09:27:47.992Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6344 10:29:45.79M 2015-10-04T09:27:48.196Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6338 10:29:46.01M 2015-10-04T09:27:48.419Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6334 10:29:46.21M 2015-10-04T09:27:48.619Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6333 10:29:46.41M 2015-10-04T09:27:48.807Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6343 10:29:46.61M 2015-10-04T09:27:49.007Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6348 10:29:46.81M 2015-10-04T09:27:49.212Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6351 10:29:47.03M 2015-10-04T09:27:49.432Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6356 10:29:47.23M 2015-10-04T09:27:49.619Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6365 10:29:47.44M 2015-10-04T09:27:49.822Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6366 10:29:47.62M 2015-10-04T09:27:50.023Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6370 10:29:47.82M 2015-10-04T09:27:50.227Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6370 10:29:48.04M 2015-10-04T09:27:50.432Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6378 10:29:48.24M 2015-10-04T09:27:50.632Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.786 1504.6377 10:29:48.44M 2015-10-04T09:27:50.837Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6381 10:29:48.64M 2015-10-04T09:27:51.037Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6382 10:29:48.84M 2015-10-04T09:27:51.242Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6383 10:29:49.06M 2015-10-04T09:27:51.447Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.785 1504.6383 10:29:49.26M 2015-10-04T09:27:51.647Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6383 10:29:49.46M 2015-10-04T09:27:51.852Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6377 10:29:49.66M 2015-10-04T09:27:52.052Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6384 10:29:49.86M 2015-10-04T09:27:52.257Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6385 10:29:50.07M 2015-10-04T09:27:52.482Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6383 10:29:50.27M 2015-10-04T09:27:52.663Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6390 10:29:50.47M 2015-10-04T09:27:52.867Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6394 10:29:50.67M 2015-10-04T09:27:53.072Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6396 10:29:50.87M 2015-10-04T09:27:53.272Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.007 34.783 1504.6410 10:29:51.09M 2015-10-04T09:27:53.477Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.783 1504.6407 10:29:51.29M 2015-10-04T09:27:53.677Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.006 34.783 1504.6406 10:29:51.49M 2015-10-04T09:27:53.897Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.007 34.783 1504.6400 10:29:51.68M 2015-10-04T09:27:54.087Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.783 1504.6398 10:29:51.90M 2015-10-04T09:27:54.292Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.006 34.783 1504.6392 10:29:52.10M 2015-10-04T09:27:54.487Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.007 34.784 1504.6389 10:29:52.30M 2015-10-04T09:27:54.692Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.007 34.784 1504.6392 10:29:52.50M 2015-10-04T09:27:54.897Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.784 1504.6385 10:29:52.70M 2015-10-04T09:27:55.139Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.785 1504.6383 10:29:52.90M 2015-10-04T09:27:55.303Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6376 10:29:53.12M 2015-10-04T09:27:55.502Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6371 10:29:53.32M 2015-10-04T09:27:55.707Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6361 10:29:53.51M 2015-10-04T09:27:55.912Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6360 10:29:53.71M 2015-10-04T09:27:56.112Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6362 10:29:53.91M 2015-10-04T09:27:56.317Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6362 10:29:54.13M 2015-10-04T09:27:56.522Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6366 10:29:54.33M 2015-10-04T09:27:56.727Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6365 10:29:54.53M 2015-10-04T09:27:56.927Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6361 10:29:54.73M 2015-10-04T09:27:57.132Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6360 10:29:54.93M 2015-10-04T09:27:57.332Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6359 10:29:55.15M 2015-10-04T09:27:57.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6354 10:29:55.35M 2015-10-04T09:27:57.737Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.786 1504.6346 10:29:55.55M 2015-10-04T09:27:57.944Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6338 10:29:55.74M 2015-10-04T09:27:58.147Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6337 10:29:55.94M 2015-10-04T09:27:58.367Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6332 10:29:56.16M 2015-10-04T09:27:58.552Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6327 10:29:56.38M 2015-10-04T09:27:58.752Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6315 10:29:56.56M 2015-10-04T09:27:58.957Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6309 10:29:56.76M 2015-10-04T09:27:59.162Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6311 10:29:56.96M 2015-10-04T09:27:59.367Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6310 10:29:57.18M 2015-10-04T09:27:59.567Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6309 10:29:57.38M 2015-10-04T09:27:59.767Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6322 10:29:57.57M 2015-10-04T09:27:59.972Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.785 1504.6331 10:29:57.77M