2015-10-04T09:22:00.001Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6522 10:23:57.79M 2015-10-04T09:22:00.206Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.797 1504.6528 10:23:58.01M 2015-10-04T09:22:00.412Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.797 1504.6520 10:23:58.21M 2015-10-04T09:22:00.617Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6514 10:23:58.41M 2015-10-04T09:22:00.817Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.796 1504.6504 10:23:58.61M 2015-10-04T09:22:01.037Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6497 10:23:58.81M 2015-10-04T09:22:01.221Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6490 10:23:59.04M 2015-10-04T09:22:01.427Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6482 10:23:59.22M 2015-10-04T09:22:01.627Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6407 10:23:59.42M 2015-10-04T09:22:01.832Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6400 10:23:59.62M 2015-10-04T09:22:02.032Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6398 10:23:59.82M 2015-10-04T09:22:02.237Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6394 10:24:00.04M 2015-10-04T09:22:02.437Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6385 10:24:00.24M 2015-10-04T09:22:02.642Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6377 10:24:00.44M 2015-10-04T09:22:02.847Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6376 10:24:00.64M 2015-10-04T09:22:03.047Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6371 10:24:00.84M 2015-10-04T09:22:03.252Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6379 10:24:01.05M 2015-10-04T09:22:03.457Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6384 10:24:01.25M 2015-10-04T09:22:03.662Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6396 10:24:01.45M 2015-10-04T09:22:03.862Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6401 10:24:01.65M 2015-10-04T09:22:04.099Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6414 10:24:01.85M 2015-10-04T09:22:04.267Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.802 1504.6528 10:24:02.07M 2015-10-04T09:22:04.467Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.803 1504.6534 10:24:02.27M 2015-10-04T09:22:04.677Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.803 1504.6527 10:24:02.47M 2015-10-04T09:22:04.877Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.025 34.803 1504.6532 10:24:02.67M 2015-10-04T09:22:05.077Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.025 34.803 1504.6539 10:24:02.86M 2015-10-04T09:22:05.282Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.026 34.804 1504.6538 10:24:03.08M 2015-10-04T09:22:05.503Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.026 34.804 1504.6526 10:24:03.28M 2015-10-04T09:22:05.692Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.024 34.803 1504.6506 10:24:03.50M 2015-10-04T09:22:05.898Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.024 34.803 1504.6501 10:24:03.68M 2015-10-04T09:22:06.097Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6410 10:24:03.88M 2015-10-04T09:22:06.297Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6421 10:24:04.10M 2015-10-04T09:22:06.502Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.797 1504.6432 10:24:04.30M 2015-10-04T09:22:06.703Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.019 34.798 1504.6442 10:24:04.50M 2015-10-04T09:22:06.907Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.020 34.799 1504.6453 10:24:04.69M 2015-10-04T09:22:07.112Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.798 1504.6436 10:24:04.90M 2015-10-04T09:22:07.312Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6439 10:24:05.11M 2015-10-04T09:22:07.517Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6373 10:24:05.31M 2015-10-04T09:22:07.722Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6361 10:24:05.51M 2015-10-04T09:22:07.939Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6356 10:24:05.71M 2015-10-04T09:22:08.127Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6350 10:24:05.91M 2015-10-04T09:22:08.327Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6362 10:24:06.13M 2015-10-04T09:22:08.532Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.787 1504.6335 10:24:06.32M 2015-10-04T09:22:08.732Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6327 10:24:06.53M 2015-10-04T09:22:08.937Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6323 10:24:06.72M 2015-10-04T09:22:09.137Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6322 10:24:06.92M 2015-10-04T09:22:09.343Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6318 10:24:07.14M 2015-10-04T09:22:09.578Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6318 10:24:07.34M 2015-10-04T09:22:09.752Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6387 10:24:07.54M 2015-10-04T09:22:09.967Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:24:07.74M 2015-10-04T09:22:10.157Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6404 10:24:07.96M 2015-10-04T09:22:10.357Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6414 10:24:08.16M 2015-10-04T09:22:10.562Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.792 1504.6418 10:24:08.36M 2015-10-04T09:22:10.779Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6410 10:24:08.56M 2015-10-04T09:22:10.967Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6422 10:24:08.76M 2015-10-04T09:22:11.172Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6428 10:24:08.96M 2015-10-04T09:22:11.372Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6426 10:24:09.17M 2015-10-04T09:22:11.577Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:24:09.37M 2015-10-04T09:22:11.777Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6416 10:24:09.57M 2015-10-04T09:22:11.983Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6423 10:24:09.77M 2015-10-04T09:22:12.182Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6372 10:24:09.97M 2015-10-04T09:22:12.387Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6366 10:24:10.19M 2015-10-04T09:22:12.618Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6353 10:24:10.39M 2015-10-04T09:22:12.792Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6366 10:24:10.59M 2015-10-04T09:22:12.997Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6343 10:24:10.78M 2015-10-04T09:22:13.202Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6339 10:24:11.00M 2015-10-04T09:22:13.407Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6345 10:24:11.20M 2015-10-04T09:22:13.607Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:24:11.40M 2015-10-04T09:22:13.812Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6355 10:24:11.60M 2015-10-04T09:22:14.012Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6416 10:24:11.80M 2015-10-04T09:22:14.217Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6429 10:24:12.02M 2015-10-04T09:22:14.432Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6440 10:24:12.22M 2015-10-04T09:22:14.623Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6440 10:24:12.43M 2015-10-04T09:22:14.827Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6432 10:24:12.61M 2015-10-04T09:22:15.027Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6417 10:24:12.81M 2015-10-04T09:22:15.232Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6403 10:24:13.03M 2015-10-04T09:22:15.437Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6393 10:24:13.23M 2015-10-04T09:22:15.637Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6392 10:24:13.43M 2015-10-04T09:22:15.842Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6384 10:24:13.63M 2015-10-04T09:22:16.047Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.012 34.791 1504.6381 10:24:13.83M 2015-10-04T09:22:16.247Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6376 10:24:14.05M 2015-10-04T09:22:16.452Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6376 10:24:14.25M 2015-10-04T09:22:16.652Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6393 10:24:14.45M 2015-10-04T09:22:16.857Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6400 10:24:14.65M 2015-10-04T09:22:17.057Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6406 10:24:14.85M 2015-10-04T09:22:17.262Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6412 10:24:15.06M 2015-10-04T09:22:17.462Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6426 10:24:15.26M 2015-10-04T09:22:17.667Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6438 10:24:15.46M 2015-10-04T09:22:17.867Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.020 34.799 1504.6467 10:24:15.66M 2015-10-04T09:22:18.072Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6489 10:24:15.86M 2015-10-04T09:22:18.277Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6492 10:24:16.08M 2015-10-04T09:22:18.477Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.024 34.803 1504.6504 10:24:16.28M 2015-10-04T09:22:18.687Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.025 34.803 1504.6511 10:24:16.48M 2015-10-04T09:22:18.904Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.026 34.804 1504.6533 10:24:16.68M 2015-10-04T09:22:19.087Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.026 34.804 1504.6530 10:24:16.89M 2015-10-04T09:22:19.292Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6443 10:24:17.09M 2015-10-04T09:22:19.492Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6426 10:24:17.29M 2015-10-04T09:22:19.697Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6415 10:24:17.49M 2015-10-04T09:22:19.897Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.794 1504.6405 10:24:17.69M 2015-10-04T09:22:20.107Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6394 10:24:17.89M 2015-10-04T09:22:20.302Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6333 10:24:18.11M 2015-10-04T09:22:20.538Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6342 10:24:18.30M 2015-10-04T09:22:20.712Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6343 10:24:18.51M 2015-10-04T09:22:20.917Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6343 10:24:18.70M 2015-10-04T09:22:21.117Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6338 10:24:18.90M 2015-10-04T09:22:21.317Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6332 10:24:19.12M 2015-10-04T09:22:21.522Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6324 10:24:19.32M 2015-10-04T09:22:21.727Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6323 10:24:19.52M 2015-10-04T09:22:21.927Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6326 10:24:19.72M 2015-10-04T09:22:22.132Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6326 10:24:19.92M 2015-10-04T09:22:22.337Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.784 1504.6322 10:24:20.13M 2015-10-04T09:22:22.537Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6322 10:24:20.34M 2015-10-04T09:22:22.743Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.784 1504.6326 10:24:20.53M 2015-10-04T09:22:22.948Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6323 10:24:20.73M 2015-10-04T09:22:23.148Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6323 10:24:20.93M 2015-10-04T09:22:23.379Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6333 10:24:21.15M 2015-10-04T09:22:23.553Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6338 10:24:21.37M 2015-10-04T09:22:23.779Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6339 10:24:21.55M 2015-10-04T09:22:23.957Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.785 1504.6345 10:24:21.75M 2015-10-04T09:22:24.162Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6354 10:24:21.95M 2015-10-04T09:22:24.379Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6355 10:24:22.17M 2015-10-04T09:22:24.568Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6359 10:24:22.36M 2015-10-04T09:22:24.772Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6359 10:24:22.56M 2015-10-04T09:22:24.977Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6349 10:24:22.76M 2015-10-04T09:22:25.183Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6356 10:24:22.96M 2015-10-04T09:22:25.383Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6351 10:24:23.18M 2015-10-04T09:22:25.583Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6283 10:24:23.38M 2015-10-04T09:22:25.788Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6282 10:24:23.58M 2015-10-04T09:22:25.993Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.778 1504.6281 10:24:23.78M 2015-10-04T09:22:26.193Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.778 1504.6277 10:24:24.00M 2015-10-04T09:22:26.398Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.000 34.778 1504.6288 10:24:24.20M 2015-10-04T09:22:26.603Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.000 34.778 1504.6287 10:24:24.40M 2015-10-04T09:22:26.803Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6277 10:24:24.60M 2015-10-04T09:22:27.008Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.777 1504.6266 10:24:24.80M 2015-10-04T09:22:27.208Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6268 10:24:25.01M 2015-10-04T09:22:27.413Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6274 10:24:25.21M 2015-10-04T09:22:27.613Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6276 10:24:25.41M 2015-10-04T09:22:27.833Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6282 10:24:25.61M 2015-10-04T09:22:28.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6284 10:24:25.83M 2015-10-04T09:22:28.228Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6298 10:24:26.03M 2015-10-04T09:22:28.428Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.003 34.782 1504.6313 10:24:26.23M 2015-10-04T09:22:28.628Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6312 10:24:26.43M 2015-10-04T09:22:28.859Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6312 10:24:26.62M 2015-10-04T09:22:29.038Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6313 10:24:26.82M 2015-10-04T09:22:29.238Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.004 34.785 1504.6263 10:24:27.04M 2015-10-04T09:22:29.443Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.003 34.784 1504.6270 10:24:27.24M 2015-10-04T09:22:29.648Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.003 34.784 1504.6261 10:24:27.44M 2015-10-04T09:22:29.848Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.003 34.784 1504.6257 10:24:27.64M 2015-10-04T09:22:30.053Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.003 34.784 1504.6260 10:24:27.84M 2015-10-04T09:22:30.258Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.785 1504.6263 10:24:28.06M 2015-10-04T09:22:30.458Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6268 10:24:28.26M 2015-10-04T09:22:30.663Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6268 10:24:28.45M 2015-10-04T09:22:30.868Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6272 10:24:28.66M 2015-10-04T09:22:31.068Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6277 10:24:28.86M 2015-10-04T09:22:31.268Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6287 10:24:29.07M 2015-10-04T09:22:31.473Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6300 10:24:29.27M 2015-10-04T09:22:31.678Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6306 10:24:29.47M 2015-10-04T09:22:31.878Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6318 10:24:29.67M 2015-10-04T09:22:32.083Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6339 10:24:29.87M 2015-10-04T09:22:32.303Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6364 10:24:30.09M 2015-10-04T09:22:32.488Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6377 10:24:30.30M 2015-10-04T09:22:32.693Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6393 10:24:30.49M 2015-10-04T09:22:32.898Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.791 1504.6403 10:24:30.69M 2015-10-04T09:22:33.098Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6418 10:24:30.88M 2015-10-04T09:22:33.298Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6425 10:24:31.10M 2015-10-04T09:22:33.503Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6428 10:24:31.30M 2015-10-04T09:22:33.708Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6434 10:24:31.50M 2015-10-04T09:22:33.908Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6451 10:24:31.70M 2015-10-04T09:22:34.113Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6459 10:24:31.90M 2015-10-04T09:22:34.313Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6469 10:24:32.12M 2015-10-04T09:22:34.523Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6475 10:24:32.32M 2015-10-04T09:22:34.723Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.798 1504.6489 10:24:32.52M 2015-10-04T09:22:34.923Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.798 1504.6495 10:24:32.71M 2015-10-04T09:22:35.128Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6492 10:24:32.91M 2015-10-04T09:22:35.339Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6482 10:24:33.13M 2015-10-04T09:22:35.533Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6471 10:24:33.33M 2015-10-04T09:22:35.733Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6479 10:24:33.53M 2015-10-04T09:22:35.938Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6478 10:24:33.73M 2015-10-04T09:22:36.143Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.017 34.795 1504.6481 10:24:33.93M 2015-10-04T09:22:36.343Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6464 10:24:34.15M 2015-10-04T09:22:36.548Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6455 10:24:34.35M 2015-10-04T09:22:36.768Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6449 10:24:34.55M 2015-10-04T09:22:36.953Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6444 10:24:34.76M 2015-10-04T09:22:37.158Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6436 10:24:34.94M 2015-10-04T09:22:37.363Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6431 10:24:35.16M 2015-10-04T09:22:37.563Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6436 10:24:35.36M 2015-10-04T09:22:37.768Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6434 10:24:35.56M 2015-10-04T09:22:37.968Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6448 10:24:35.76M 2015-10-04T09:22:38.173Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6461 10:24:35.96M 2015-10-04T09:22:38.373Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6486 10:24:36.18M 2015-10-04T09:22:38.578Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6479 10:24:36.37M 2015-10-04T09:22:38.783Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6473 10:24:36.58M 2015-10-04T09:22:38.983Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6469 10:24:36.77M 2015-10-04T09:22:39.188Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6465 10:24:36.97M 2015-10-04T09:22:39.393Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6470 10:24:37.19M 2015-10-04T09:22:39.593Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6467 10:24:37.39M 2015-10-04T09:22:39.798Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6456 10:24:37.59M 2015-10-04T09:22:39.998Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6449 10:24:37.79M 2015-10-04T09:22:40.203Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6448 10:24:38.01M 2015-10-04T09:22:40.408Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.792 1504.6461 10:24:38.21M 2015-10-04T09:22:40.608Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6465 10:24:38.41M 2015-10-04T09:22:40.813Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6469 10:24:38.60M 2015-10-04T09:22:41.013Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6464 10:24:38.80M 2015-10-04T09:22:41.233Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6465 10:24:39.02M 2015-10-04T09:22:41.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6473 10:24:39.24M 2015-10-04T09:22:41.623Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6489 10:24:39.42M 2015-10-04T09:22:41.823Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6509 10:24:39.62M 2015-10-04T09:22:42.028Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6514 10:24:39.82M 2015-10-04T09:22:42.233Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6512 10:24:40.04M 2015-10-04T09:22:42.438Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.019 34.795 1504.6515 10:24:40.23M 2015-10-04T09:22:42.638Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.019 34.795 1504.6522 10:24:40.44M 2015-10-04T09:22:42.843Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6521 10:24:40.63M 2015-10-04T09:22:43.043Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6532 10:24:40.83M 2015-10-04T09:22:43.248Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6512 10:24:41.05M 2015-10-04T09:22:43.453Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6490 10:24:41.25M 2015-10-04T09:22:43.658Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6484 10:24:41.45M 2015-10-04T09:22:43.858Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.796 1504.6442 10:24:41.65M 2015-10-04T09:22:44.099Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6434 10:24:41.85M 2015-10-04T09:22:44.263Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6429 10:24:42.07M 2015-10-04T09:22:44.468Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6433 10:24:42.27M 2015-10-04T09:22:44.668Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6428 10:24:42.47M 2015-10-04T09:22:44.873Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6425 10:24:42.67M 2015-10-04T09:22:45.073Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.795 1504.6427 10:24:42.86M 2015-10-04T09:22:45.278Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6421 10:24:43.08M 2015-10-04T09:22:45.483Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6421 10:24:43.28M 2015-10-04T09:22:45.699Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6425 10:24:43.48M 2015-10-04T09:22:45.888Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6432 10:24:43.69M 2015-10-04T09:22:46.088Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6440 10:24:43.88M 2015-10-04T09:22:46.293Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6455 10:24:44.10M 2015-10-04T09:22:46.498Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6471 10:24:44.29M 2015-10-04T09:22:46.698Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.793 1504.6481 10:24:44.49M 2015-10-04T09:22:46.904Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.017 34.793 1504.6492 10:24:44.69M 2015-10-04T09:22:47.138Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6479 10:24:44.89M 2015-10-04T09:22:47.309Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6472 10:24:45.11M 2015-10-04T09:22:47.539Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.792 1504.6465 10:24:45.31M 2015-10-04T09:22:47.714Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.793 1504.6455 10:24:45.51M 2015-10-04T09:22:47.919Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6451 10:24:45.71M 2015-10-04T09:22:48.124Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6455 10:24:45.91M 2015-10-04T09:22:48.324Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.017 34.794 1504.6469 10:24:46.13M 2015-10-04T09:22:48.529Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.794 1504.6473 10:24:46.33M 2015-10-04T09:22:48.729Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:24:46.53M 2015-10-04T09:22:48.934Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:24:46.72M 2015-10-04T09:22:49.134Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.794 1504.6475 10:24:46.92M 2015-10-04T09:22:49.339Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6461 10:24:47.14M 2015-10-04T09:22:49.544Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.016 34.794 1504.6459 10:24:47.34M 2015-10-04T09:22:49.744Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.794 1504.6464 10:24:47.54M 2015-10-04T09:22:49.949Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6462 10:24:47.74M 2015-10-04T09:22:50.169Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.016 34.794 1504.6451 10:24:47.94M 2015-10-04T09:22:50.354Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.793 1504.6445 10:24:48.17M 2015-10-04T09:22:50.559Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6442 10:24:48.36M 2015-10-04T09:22:50.778Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6444 10:24:48.55M 2015-10-04T09:22:50.969Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.792 1504.6466 10:24:48.75M 2015-10-04T09:22:51.169Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.024 34.800 1504.6559 10:24:48.95M 2015-10-04T09:22:51.369Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.024 34.800 1504.6566 10:24:49.17M 2015-10-04T09:22:51.574Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.024 34.800 1504.6560 10:24:49.37M 2015-10-04T09:22:51.774Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.024 34.800 1504.6555 10:24:49.57M 2015-10-04T09:22:51.979Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.023 34.799 1504.6544 10:24:49.77M 2015-10-04T09:22:52.184Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.023 34.799 1504.6542 10:24:49.97M 2015-10-04T09:22:52.389Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.023 34.799 1504.6541 10:24:50.19M 2015-10-04T09:22:52.589Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6421 10:24:50.39M 2015-10-04T09:22:52.789Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6401 10:24:50.58M 2015-10-04T09:22:52.994Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6345 10:24:50.78M 2015-10-04T09:22:53.194Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6351 10:24:51.00M 2015-10-04T09:22:53.399Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6350 10:24:51.20M 2015-10-04T09:22:53.619Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6346 10:24:51.40M 2015-10-04T09:22:53.804Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6403 10:24:51.60M 2015-10-04T09:22:54.009Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6411 10:24:51.80M 2015-10-04T09:22:54.219Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6407 10:24:52.02M 2015-10-04T09:22:54.414Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6417 10:24:52.22M 2015-10-04T09:22:54.634Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6418 10:24:52.41M 2015-10-04T09:22:54.819Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6414 10:24:52.63M 2015-10-04T09:22:55.024Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6416 10:24:52.81M 2015-10-04T09:22:55.229Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6421 10:24:53.03M 2015-10-04T09:22:55.429Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.797 1504.6411 10:24:53.23M 2015-10-04T09:22:55.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.796 1504.6416 10:24:53.43M 2015-10-04T09:22:55.834Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6422 10:24:53.63M 2015-10-04T09:22:56.039Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6422 10:24:53.83M 2015-10-04T09:22:56.244Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6425 10:24:54.05M 2015-10-04T09:22:56.444Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6418 10:24:54.25M 2015-10-04T09:22:56.649Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6407 10:24:54.44M 2015-10-04T09:22:56.854Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6389 10:24:54.64M 2015-10-04T09:22:57.054Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6393 10:24:54.84M 2015-10-04T09:22:57.259Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6389 10:24:55.06M 2015-10-04T09:22:57.459Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6394 10:24:55.26M 2015-10-04T09:22:57.664Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6401 10:24:55.46M 2015-10-04T09:22:57.864Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6410 10:24:55.66M 2015-10-04T09:22:58.069Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6415 10:24:55.86M 2015-10-04T09:22:58.274Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6433 10:24:56.08M 2015-10-04T09:22:58.499Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6407 10:24:56.28M 2015-10-04T09:22:58.679Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6403 10:24:56.48M 2015-10-04T09:22:58.884Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6407 10:24:56.67M 2015-10-04T09:22:59.104Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6406 10:24:56.87M 2015-10-04T09:22:59.284Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6406 10:24:57.11M 2015-10-04T09:22:59.499Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6405 10:24:57.29M 2015-10-04T09:22:59.694Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6405 10:24:57.49M 2015-10-04T09:22:59.899Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6409 10:24:57.69M