2015-10-04T09:18:00.016Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6421 10:19:57.81M 2015-10-04T09:18:00.222Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6475 10:19:58.01M 2015-10-04T09:18:00.421Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6483 10:19:58.21M 2015-10-04T09:18:00.626Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6484 10:19:58.41M 2015-10-04T09:18:00.831Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.022 34.800 1504.6479 10:19:58.61M 2015-10-04T09:18:01.031Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6472 10:19:58.81M 2015-10-04T09:18:01.231Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6469 10:19:59.03M 2015-10-04T09:18:01.441Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6476 10:19:59.22M 2015-10-04T09:18:01.641Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.021 34.799 1504.6492 10:19:59.43M 2015-10-04T09:18:01.846Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.021 34.799 1504.6490 10:19:59.62M 2015-10-04T09:18:02.046Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6483 10:19:59.82M 2015-10-04T09:18:02.251Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6473 10:20:00.04M 2015-10-04T09:18:02.458Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6459 10:20:00.24M 2015-10-04T09:18:02.656Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6451 10:20:00.44M 2015-10-04T09:18:02.864Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6436 10:20:00.64M 2015-10-04T09:18:03.061Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.015 34.790 1504.6498 10:20:00.84M 2015-10-04T09:18:03.266Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.015 34.790 1504.6495 10:20:01.06M 2015-10-04T09:18:03.471Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.014 34.789 1504.6482 10:20:01.26M 2015-10-04T09:18:03.671Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.013 34.788 1504.6482 10:20:01.46M 2015-10-04T09:18:03.876Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.013 34.788 1504.6484 10:20:01.65M 2015-10-04T09:18:04.076Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.014 34.789 1504.6490 10:20:01.85M 2015-10-04T09:18:04.296Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.013 34.788 1504.6490 10:20:02.07M 2015-10-04T09:18:04.486Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.013 34.788 1504.6487 10:20:02.29M 2015-10-04T09:18:04.686Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.788 1504.6471 10:20:02.47M 2015-10-04T09:18:04.891Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6458 10:20:02.67M 2015-10-04T09:18:05.091Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.013 34.789 1504.6458 10:20:02.87M 2015-10-04T09:18:05.296Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.789 1504.6451 10:20:03.09M 2015-10-04T09:18:05.496Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6440 10:20:03.29M 2015-10-04T09:18:05.701Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6436 10:20:03.49M 2015-10-04T09:18:05.906Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6438 10:20:03.68M 2015-10-04T09:18:06.138Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6431 10:20:03.88M 2015-10-04T09:18:06.311Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6427 10:20:04.10M 2015-10-04T09:18:06.516Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6426 10:20:04.30M 2015-10-04T09:18:06.738Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6437 10:20:04.50M 2015-10-04T09:18:06.926Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.791 1504.6436 10:20:04.70M 2015-10-04T09:18:07.121Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:20:04.90M 2015-10-04T09:18:07.326Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:20:05.12M 2015-10-04T09:18:07.531Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:20:05.32M 2015-10-04T09:18:07.731Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6423 10:20:05.52M 2015-10-04T09:18:07.939Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6429 10:20:05.72M 2015-10-04T09:18:08.137Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6429 10:20:05.92M 2015-10-04T09:18:08.342Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.013 34.790 1504.6423 10:20:06.13M 2015-10-04T09:18:08.542Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:20:06.33M 2015-10-04T09:18:08.761Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6431 10:20:06.53M 2015-10-04T09:18:08.951Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6427 10:20:06.75M 2015-10-04T09:18:09.151Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6429 10:20:06.93M 2015-10-04T09:18:09.356Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6432 10:20:07.15M 2015-10-04T09:18:09.556Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6433 10:20:07.34M 2015-10-04T09:18:09.767Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6425 10:20:07.54M 2015-10-04T09:18:09.967Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6451 10:20:07.75M 2015-10-04T09:18:10.171Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6450 10:20:07.94M 2015-10-04T09:18:10.371Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.015 34.792 1504.6465 10:20:08.16M 2015-10-04T09:18:10.577Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6460 10:20:08.36M 2015-10-04T09:18:10.777Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6455 10:20:08.56M 2015-10-04T09:18:10.982Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6460 10:20:08.76M 2015-10-04T09:18:11.182Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6467 10:20:08.96M 2015-10-04T09:18:11.387Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6478 10:20:09.18M 2015-10-04T09:18:11.587Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.792 1504.6477 10:20:09.38M 2015-10-04T09:18:11.792Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6471 10:20:09.57M 2015-10-04T09:18:11.997Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6456 10:20:09.77M 2015-10-04T09:18:12.197Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6451 10:20:09.97M 2015-10-04T09:18:12.402Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.792 1504.6444 10:20:10.19M 2015-10-04T09:18:12.602Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6444 10:20:10.39M 2015-10-04T09:18:12.807Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6437 10:20:10.59M 2015-10-04T09:18:13.012Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.792 1504.6438 10:20:10.79M 2015-10-04T09:18:13.232Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6455 10:20:11.01M 2015-10-04T09:18:13.417Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6456 10:20:11.22M 2015-10-04T09:18:13.622Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6464 10:20:11.41M 2015-10-04T09:18:13.822Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6444 10:20:11.60M 2015-10-04T09:18:14.027Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6440 10:20:11.80M 2015-10-04T09:18:14.227Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6428 10:20:12.02M 2015-10-04T09:18:14.432Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.793 1504.6429 10:20:12.22M 2015-10-04T09:18:14.637Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:20:12.42M 2015-10-04T09:18:14.842Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6412 10:20:12.62M 2015-10-04T09:18:15.042Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6414 10:20:12.82M 2015-10-04T09:18:15.247Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.789 1504.6416 10:20:13.04M 2015-10-04T09:18:15.447Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6423 10:20:13.24M 2015-10-04T09:18:15.652Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6440 10:20:13.43M 2015-10-04T09:18:15.852Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6453 10:20:13.64M 2015-10-04T09:18:16.057Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.789 1504.6455 10:20:13.83M 2015-10-04T09:18:16.257Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6448 10:20:14.05M 2015-10-04T09:18:16.462Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6447 10:20:14.25M 2015-10-04T09:18:16.698Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.013 34.790 1504.6440 10:20:14.45M 2015-10-04T09:18:16.867Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6451 10:20:14.65M 2015-10-04T09:18:17.072Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.019 34.795 1504.6525 10:20:14.85M 2015-10-04T09:18:17.277Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.020 34.795 1504.6525 10:20:15.07M 2015-10-04T09:18:17.477Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6509 10:20:15.27M 2015-10-04T09:18:17.697Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.795 1504.6500 10:20:15.46M 2015-10-04T09:18:17.882Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6492 10:20:15.68M 2015-10-04T09:18:18.087Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6492 10:20:15.86M 2015-10-04T09:18:18.287Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6494 10:20:16.08M 2015-10-04T09:18:18.492Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6484 10:20:16.28M 2015-10-04T09:18:18.697Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.796 1504.6469 10:20:16.48M 2015-10-04T09:18:18.897Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.795 1504.6458 10:20:16.68M 2015-10-04T09:18:19.102Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6450 10:20:16.88M 2015-10-04T09:18:19.302Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6448 10:20:17.09M 2015-10-04T09:18:19.507Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6443 10:20:17.30M 2015-10-04T09:18:19.712Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6444 10:20:17.50M 2015-10-04T09:18:19.912Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6438 10:20:17.70M 2015-10-04T09:18:20.117Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6433 10:20:17.89M 2015-10-04T09:18:20.317Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6434 10:20:18.11M 2015-10-04T09:18:20.522Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6436 10:20:18.31M 2015-10-04T09:18:20.727Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6436 10:20:18.51M 2015-10-04T09:18:20.932Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6436 10:20:18.71M 2015-10-04T09:18:21.138Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6444 10:20:18.91M 2015-10-04T09:18:21.337Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6449 10:20:19.13M 2015-10-04T09:18:21.537Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.014 34.791 1504.6453 10:20:19.33M 2015-10-04T09:18:21.742Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.792 1504.6450 10:20:19.53M 2015-10-04T09:18:21.942Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.792 1504.6449 10:20:19.72M 2015-10-04T09:18:22.167Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6448 10:20:19.92M 2015-10-04T09:18:22.352Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6448 10:20:20.16M 2015-10-04T09:18:22.552Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6445 10:20:20.34M 2015-10-04T09:18:22.757Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6442 10:20:20.54M 2015-10-04T09:18:22.957Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6437 10:20:20.74M 2015-10-04T09:18:23.162Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6429 10:20:20.94M 2015-10-04T09:18:23.367Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6426 10:20:21.16M 2015-10-04T09:18:23.572Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:20:21.35M 2015-10-04T09:18:23.772Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6421 10:20:21.56M 2015-10-04T09:18:23.977Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6427 10:20:21.75M 2015-10-04T09:18:24.177Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6427 10:20:21.95M 2015-10-04T09:18:24.377Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:20:22.17M 2015-10-04T09:18:24.583Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.014 34.792 1504.6438 10:20:22.37M 2015-10-04T09:18:24.787Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6428 10:20:22.57M 2015-10-04T09:18:24.992Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6351 10:20:22.77M 2015-10-04T09:18:25.192Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6372 10:20:22.97M 2015-10-04T09:18:25.397Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6390 10:20:23.19M 2015-10-04T09:18:25.597Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6409 10:20:23.38M 2015-10-04T09:18:25.802Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6445 10:20:23.58M 2015-10-04T09:18:26.007Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6454 10:20:23.78M 2015-10-04T09:18:26.207Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6454 10:20:24.00M 2015-10-04T09:18:26.412Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6406 10:20:24.20M 2015-10-04T09:18:26.632Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.009 34.786 1504.6415 10:20:24.40M 2015-10-04T09:18:26.817Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6410 10:20:24.62M 2015-10-04T09:18:27.022Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6407 10:20:24.80M 2015-10-04T09:18:27.222Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.786 1504.6411 10:20:25.02M 2015-10-04T09:18:27.427Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.009 34.786 1504.6414 10:20:25.21M 2015-10-04T09:18:27.627Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.785 1504.6407 10:20:25.41M 2015-10-04T09:18:27.832Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.007 34.784 1504.6406 10:20:25.61M 2015-10-04T09:18:28.037Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.784 1504.6404 10:20:25.81M 2015-10-04T09:18:28.237Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6401 10:20:26.03M 2015-10-04T09:18:28.442Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.784 1504.6410 10:20:26.23M 2015-10-04T09:18:28.647Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.009 34.785 1504.6420 10:20:26.43M 2015-10-04T09:18:28.847Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.010 34.786 1504.6420 10:20:26.63M 2015-10-04T09:18:29.058Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.010 34.786 1504.6427 10:20:26.83M 2015-10-04T09:18:29.252Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.010 34.786 1504.6433 10:20:27.05M 2015-10-04T09:18:29.452Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6434 10:20:27.25M 2015-10-04T09:18:29.657Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6426 10:20:27.44M 2015-10-04T09:18:29.863Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6425 10:20:27.64M 2015-10-04T09:18:30.062Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6414 10:20:27.84M 2015-10-04T09:18:30.267Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.010 34.786 1504.6415 10:20:28.06M 2015-10-04T09:18:30.498Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.787 1504.6420 10:20:28.26M 2015-10-04T09:18:30.677Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.787 1504.6416 10:20:28.46M 2015-10-04T09:18:30.877Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6417 10:20:28.66M 2015-10-04T09:18:31.098Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6412 10:20:28.86M 2015-10-04T09:18:31.282Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:20:29.09M 2015-10-04T09:18:31.487Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6395 10:20:29.28M 2015-10-04T09:18:31.687Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6388 10:20:29.47M 2015-10-04T09:18:31.892Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6385 10:20:29.67M 2015-10-04T09:18:32.092Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6387 10:20:29.87M 2015-10-04T09:18:32.297Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6394 10:20:30.09M 2015-10-04T09:18:32.503Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6407 10:20:30.29M 2015-10-04T09:18:32.703Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6427 10:20:30.49M 2015-10-04T09:18:32.908Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6434 10:20:30.69M 2015-10-04T09:18:33.108Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.793 1504.6449 10:20:30.89M 2015-10-04T09:18:33.313Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6443 10:20:31.10M 2015-10-04T09:18:33.512Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6438 10:20:31.30M 2015-10-04T09:18:33.718Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6436 10:20:31.50M 2015-10-04T09:18:33.923Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6434 10:20:31.70M 2015-10-04T09:18:34.128Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6436 10:20:31.90M 2015-10-04T09:18:34.328Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6433 10:20:32.12M 2015-10-04T09:18:34.533Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6431 10:20:32.32M 2015-10-04T09:18:34.733Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6427 10:20:32.52M 2015-10-04T09:18:34.938Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:20:32.72M 2015-10-04T09:18:35.143Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6431 10:20:32.92M 2015-10-04T09:18:35.348Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6428 10:20:33.14M 2015-10-04T09:18:35.563Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6420 10:20:33.34M 2015-10-04T09:18:35.753Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6416 10:20:33.55M 2015-10-04T09:18:35.953Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6416 10:20:33.73M 2015-10-04T09:18:36.158Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6410 10:20:33.93M 2015-10-04T09:18:36.378Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.791 1504.6410 10:20:34.15M 2015-10-04T09:18:36.563Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6403 10:20:34.35M 2015-10-04T09:18:36.768Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6396 10:20:34.55M 2015-10-04T09:18:36.968Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6393 10:20:34.75M 2015-10-04T09:18:37.173Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6392 10:20:34.95M 2015-10-04T09:18:37.378Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6396 10:20:35.17M 2015-10-04T09:18:37.578Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6405 10:20:35.37M 2015-10-04T09:18:37.783Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6399 10:20:35.56M 2015-10-04T09:18:37.983Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6392 10:20:35.76M 2015-10-04T09:18:38.188Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6384 10:20:35.96M 2015-10-04T09:18:38.388Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6371 10:20:36.18M 2015-10-04T09:18:38.593Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6373 10:20:36.38M 2015-10-04T09:18:38.798Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6378 10:20:36.58M 2015-10-04T09:18:38.998Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6378 10:20:36.78M 2015-10-04T09:18:39.203Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6382 10:20:37.00M 2015-10-04T09:18:39.403Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.790 1504.6385 10:20:37.20M 2015-10-04T09:18:39.608Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6388 10:20:37.39M 2015-10-04T09:18:39.808Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6399 10:20:37.59M 2015-10-04T09:18:40.028Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6410 10:20:37.79M 2015-10-04T09:18:40.218Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6420 10:20:38.03M 2015-10-04T09:18:40.418Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6416 10:20:38.21M 2015-10-04T09:18:40.659Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6412 10:20:38.41M 2015-10-04T09:18:40.823Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6422 10:20:38.61M 2015-10-04T09:18:41.028Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6426 10:20:38.81M 2015-10-04T09:18:41.238Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6433 10:20:39.03M 2015-10-04T09:18:41.433Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:20:39.22M 2015-10-04T09:18:41.638Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.792 1504.6438 10:20:39.42M 2015-10-04T09:18:41.843Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6439 10:20:39.62M 2015-10-04T09:18:42.043Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6434 10:20:39.82M 2015-10-04T09:18:42.248Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.792 1504.6442 10:20:40.04M 2015-10-04T09:18:42.448Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6440 10:20:40.24M 2015-10-04T09:18:42.653Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6445 10:20:40.44M 2015-10-04T09:18:42.858Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6443 10:20:40.64M 2015-10-04T09:18:43.058Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6434 10:20:40.84M 2015-10-04T09:18:43.263Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6429 10:20:41.05M 2015-10-04T09:18:43.468Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6428 10:20:41.26M 2015-10-04T09:18:43.668Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.013 34.788 1504.6499 10:20:41.45M 2015-10-04T09:18:43.873Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.013 34.788 1504.6498 10:20:41.65M 2015-10-04T09:18:44.078Z|I-OCEAN7-304-XXXX| 27.64 14.303 42.013 34.788 1504.6504 10:20:41.85M 2015-10-04T09:18:44.278Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6425 10:20:42.07M 2015-10-04T09:18:44.498Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6409 10:20:42.27M 2015-10-04T09:18:44.683Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6403 10:20:42.49M 2015-10-04T09:18:44.888Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6400 10:20:42.67M 2015-10-04T09:18:45.088Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6385 10:20:42.87M 2015-10-04T09:18:45.293Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6377 10:20:43.09M 2015-10-04T09:18:45.493Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6372 10:20:43.28M 2015-10-04T09:18:45.698Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6370 10:20:43.48M 2015-10-04T09:18:45.903Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6379 10:20:43.68M 2015-10-04T09:18:46.103Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6389 10:20:43.88M 2015-10-04T09:18:46.308Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6390 10:20:44.10M 2015-10-04T09:18:46.513Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6399 10:20:44.30M 2015-10-04T09:18:46.713Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6393 10:20:44.50M 2015-10-04T09:18:46.913Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6394 10:20:44.70M 2015-10-04T09:18:47.118Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6393 10:20:44.90M 2015-10-04T09:18:47.323Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6388 10:20:45.12M 2015-10-04T09:18:47.528Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6390 10:20:45.31M 2015-10-04T09:18:47.733Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6393 10:20:45.52M 2015-10-04T09:18:47.928Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6382 10:20:45.71M 2015-10-04T09:18:48.133Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6378 10:20:45.91M 2015-10-04T09:18:48.338Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6381 10:20:46.13M 2015-10-04T09:18:48.543Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6458 10:20:46.33M 2015-10-04T09:18:48.743Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6473 10:20:46.53M 2015-10-04T09:18:48.963Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6475 10:20:46.73M 2015-10-04T09:18:49.148Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6471 10:20:46.94M 2015-10-04T09:18:49.353Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.792 1504.6475 10:20:47.14M 2015-10-04T09:18:49.553Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.792 1504.6478 10:20:47.34M 2015-10-04T09:18:49.758Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6487 10:20:47.54M 2015-10-04T09:18:49.963Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6487 10:20:47.74M 2015-10-04T09:18:50.163Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.016 34.791 1504.6494 10:20:47.94M 2015-10-04T09:18:50.368Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.016 34.792 1504.6503 10:20:48.16M 2015-10-04T09:18:50.573Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.016 34.792 1504.6501 10:20:48.36M 2015-10-04T09:18:50.773Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.016 34.792 1504.6506 10:20:48.56M 2015-10-04T09:18:50.978Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.017 34.792 1504.6510 10:20:48.75M 2015-10-04T09:18:51.178Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.017 34.792 1504.6509 10:20:48.96M 2015-10-04T09:18:51.383Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.016 34.792 1504.6494 10:20:49.17M 2015-10-04T09:18:51.583Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.791 1504.6481 10:20:49.37M 2015-10-04T09:18:51.788Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.791 1504.6465 10:20:49.57M 2015-10-04T09:18:51.993Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.790 1504.6461 10:20:49.77M 2015-10-04T09:18:52.193Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.790 1504.6462 10:20:49.97M 2015-10-04T09:18:52.399Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6447 10:20:50.19M 2015-10-04T09:18:52.603Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.789 1504.6440 10:20:50.39M 2015-10-04T09:18:52.803Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6432 10:20:50.59M 2015-10-04T09:18:53.003Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6431 10:20:50.79M 2015-10-04T09:18:53.208Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6422 10:20:51.00M 2015-10-04T09:18:53.433Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.789 1504.6412 10:20:51.20M 2015-10-04T09:18:53.618Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6417 10:20:51.42M 2015-10-04T09:18:53.818Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6411 10:20:51.60M 2015-10-04T09:18:54.023Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6395 10:20:51.80M 2015-10-04T09:18:54.223Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6401 10:20:52.02M 2015-10-04T09:18:54.428Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6405 10:20:52.22M 2015-10-04T09:18:54.659Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6418 10:20:52.42M 2015-10-04T09:18:54.833Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.790 1504.6429 10:20:52.62M 2015-10-04T09:18:55.033Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6421 10:20:52.82M 2015-10-04T09:18:55.243Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6423 10:20:53.03M 2015-10-04T09:18:55.443Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6426 10:20:53.24M 2015-10-04T09:18:55.648Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6429 10:20:53.43M 2015-10-04T09:18:55.848Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6431 10:20:53.63M 2015-10-04T09:18:56.053Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6425 10:20:53.83M 2015-10-04T09:18:56.259Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6426 10:20:54.05M 2015-10-04T09:18:56.459Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:20:54.25M 2015-10-04T09:18:56.664Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6425 10:20:54.45M 2015-10-04T09:18:56.864Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6421 10:20:54.65M 2015-10-04T09:18:57.069Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6414 10:20:54.85M 2015-10-04T09:18:57.298Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6423 10:20:55.06M 2015-10-04T09:18:57.474Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6420 10:20:55.26M 2015-10-04T09:18:57.679Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6411 10:20:55.46M 2015-10-04T09:18:57.899Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6399 10:20:55.66M 2015-10-04T09:18:58.084Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6394 10:20:55.88M 2015-10-04T09:18:58.289Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6393 10:20:56.08M 2015-10-04T09:18:58.489Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6383 10:20:56.28M 2015-10-04T09:18:58.694Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6385 10:20:56.48M 2015-10-04T09:18:58.898Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6390 10:20:56.68M 2015-10-04T09:18:59.099Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:20:56.88M 2015-10-04T09:18:59.304Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6411 10:20:57.10M 2015-10-04T09:18:59.504Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6410 10:20:57.29M 2015-10-04T09:18:59.704Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6416 10:20:57.49M 2015-10-04T09:18:59.909Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6422 10:20:57.69M