2015-10-04T09:14:00.041Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6461 10:15:57.81M 2015-10-04T09:14:00.241Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6448 10:15:58.03M 2015-10-04T09:14:00.446Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6436 10:15:58.22M 2015-10-04T09:14:00.646Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.012 34.789 1504.6431 10:15:58.42M 2015-10-04T09:14:00.851Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.011 34.788 1504.6437 10:15:58.62M 2015-10-04T09:14:01.056Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.011 34.787 1504.6433 10:15:58.82M 2015-10-04T09:14:01.256Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.010 34.786 1504.6437 10:15:59.04M 2015-10-04T09:14:01.456Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.010 34.786 1504.6447 10:15:59.24M 2015-10-04T09:14:01.662Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.010 34.786 1504.6453 10:15:59.44M 2015-10-04T09:14:01.866Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.786 1504.6447 10:15:59.64M 2015-10-04T09:14:02.071Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.787 1504.6443 10:15:59.84M 2015-10-04T09:14:02.271Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.787 1504.6431 10:16:00.05M 2015-10-04T09:14:02.476Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.788 1504.6432 10:16:00.25M 2015-10-04T09:14:02.676Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.788 1504.6438 10:16:00.45M 2015-10-04T09:14:02.898Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.789 1504.6447 10:16:00.65M 2015-10-04T09:14:03.102Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.789 1504.6448 10:16:00.85M 2015-10-04T09:14:03.291Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6445 10:16:01.09M 2015-10-04T09:14:03.491Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6445 10:16:01.27M 2015-10-04T09:14:03.691Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6445 10:16:01.47M 2015-10-04T09:14:03.896Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:16:01.67M 2015-10-04T09:14:04.096Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:16:01.87M 2015-10-04T09:14:04.302Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6442 10:16:02.08M 2015-10-04T09:14:04.501Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6449 10:16:02.28M 2015-10-04T09:14:04.706Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6455 10:16:02.48M 2015-10-04T09:14:04.911Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.791 1504.6467 10:16:02.68M 2015-10-04T09:14:05.116Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6472 10:16:02.88M 2015-10-04T09:14:05.316Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6467 10:16:03.10M 2015-10-04T09:14:05.521Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.791 1504.6459 10:16:03.30M 2015-10-04T09:14:05.726Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6461 10:16:03.50M 2015-10-04T09:14:05.926Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6461 10:16:03.70M 2015-10-04T09:14:06.126Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6465 10:16:03.90M 2015-10-04T09:14:06.331Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6473 10:16:04.11M 2015-10-04T09:14:06.531Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.793 1504.6483 10:16:04.31M 2015-10-04T09:14:06.736Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.793 1504.6484 10:16:04.51M 2015-10-04T09:14:06.979Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6484 10:16:04.71M 2015-10-04T09:14:07.146Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6490 10:16:04.91M 2015-10-04T09:14:07.346Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6492 10:16:05.13M 2015-10-04T09:14:07.566Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6488 10:16:05.33M 2015-10-04T09:14:07.756Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6487 10:16:05.54M 2015-10-04T09:14:07.956Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6479 10:16:05.73M 2015-10-04T09:14:08.161Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6475 10:16:05.92M 2015-10-04T09:14:08.378Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6478 10:16:06.14M 2015-10-04T09:14:08.578Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6478 10:16:06.34M 2015-10-04T09:14:08.766Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6482 10:16:06.54M 2015-10-04T09:14:08.971Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6472 10:16:06.74M 2015-10-04T09:14:09.176Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6470 10:16:06.94M 2015-10-04T09:14:09.381Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6469 10:16:07.16M 2015-10-04T09:14:09.582Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6477 10:16:07.36M 2015-10-04T09:14:09.786Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6487 10:16:07.56M 2015-10-04T09:14:09.986Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.018 34.795 1504.6488 10:16:07.76M 2015-10-04T09:14:10.191Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6486 10:16:07.96M 2015-10-04T09:14:10.391Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6490 10:16:08.17M 2015-10-04T09:14:10.596Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.796 1504.6497 10:16:08.37M 2015-10-04T09:14:10.796Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.797 1504.6498 10:16:08.57M 2015-10-04T09:14:11.006Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.798 1504.6497 10:16:08.77M 2015-10-04T09:14:11.206Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6509 10:16:08.97M 2015-10-04T09:14:11.406Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.800 1504.6519 10:16:09.19M 2015-10-04T09:14:11.611Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.023 34.800 1504.6533 10:16:09.39M 2015-10-04T09:14:11.811Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.024 34.801 1504.6539 10:16:09.59M 2015-10-04T09:14:12.036Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.025 34.802 1504.6554 10:16:09.78M 2015-10-04T09:14:12.222Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.026 34.802 1504.6566 10:16:10.02M 2015-10-04T09:14:12.421Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.026 34.803 1504.6569 10:16:10.20M 2015-10-04T09:14:12.658Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.027 34.804 1504.6573 10:16:10.40M 2015-10-04T09:14:12.831Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.027 34.804 1504.6572 10:16:10.60M 2015-10-04T09:14:13.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.027 34.804 1504.6573 10:16:10.80M 2015-10-04T09:14:13.236Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.028 34.805 1504.6586 10:16:11.02M 2015-10-04T09:14:13.436Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.029 34.806 1504.6589 10:16:11.22M 2015-10-04T09:14:13.641Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.025 34.802 1504.6548 10:16:11.42M 2015-10-04T09:14:13.846Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6543 10:16:11.62M 2015-10-04T09:14:14.046Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.023 34.799 1504.6541 10:16:11.82M 2015-10-04T09:14:14.251Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.798 1504.6527 10:16:12.03M 2015-10-04T09:14:14.451Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6528 10:16:12.23M 2015-10-04T09:14:14.656Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6531 10:16:12.43M 2015-10-04T09:14:14.865Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6528 10:16:12.63M 2015-10-04T09:14:15.098Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6514 10:16:12.83M 2015-10-04T09:14:15.266Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6553 10:16:13.05M 2015-10-04T09:14:15.466Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.024 34.800 1504.6558 10:16:13.25M 2015-10-04T09:14:15.671Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.025 34.801 1504.6563 10:16:13.45M 2015-10-04T09:14:15.876Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.025 34.801 1504.6566 10:16:13.64M 2015-10-04T09:14:16.081Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.025 34.801 1504.6570 10:16:13.84M 2015-10-04T09:14:16.281Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.025 34.801 1504.6559 10:16:14.07M 2015-10-04T09:14:16.501Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.025 34.801 1504.6561 10:16:14.26M 2015-10-04T09:14:16.686Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.025 34.801 1504.6566 10:16:14.48M 2015-10-04T09:14:16.891Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.024 34.800 1504.6560 10:16:14.66M 2015-10-04T09:14:17.096Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.023 34.799 1504.6553 10:16:14.86M 2015-10-04T09:14:17.296Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.798 1504.6547 10:16:15.08M 2015-10-04T09:14:17.503Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.022 34.798 1504.6544 10:16:15.28M 2015-10-04T09:14:17.702Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.022 34.798 1504.6549 10:16:15.48M 2015-10-04T09:14:17.902Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.022 34.797 1504.6538 10:16:15.68M 2015-10-04T09:14:18.107Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.021 34.797 1504.6534 10:16:15.87M 2015-10-04T09:14:18.312Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.797 1504.6533 10:16:16.09M 2015-10-04T09:14:18.517Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.021 34.797 1504.6549 10:16:16.29M 2015-10-04T09:14:18.716Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.022 34.797 1504.6555 10:16:16.49M 2015-10-04T09:14:18.938Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.022 34.797 1504.6553 10:16:16.69M 2015-10-04T09:14:19.121Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.026 34.801 1504.6589 10:16:16.89M 2015-10-04T09:14:19.326Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.026 34.801 1504.6591 10:16:17.10M 2015-10-04T09:14:19.532Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.026 34.801 1504.6593 10:16:17.31M 2015-10-04T09:14:19.731Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6597 10:16:17.51M 2015-10-04T09:14:19.936Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6593 10:16:17.70M 2015-10-04T09:14:20.142Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6586 10:16:17.90M 2015-10-04T09:14:20.342Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.027 34.804 1504.6586 10:16:18.12M 2015-10-04T09:14:20.542Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.027 34.804 1504.6567 10:16:18.32M 2015-10-04T09:14:20.746Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.027 34.804 1504.6558 10:16:18.52M 2015-10-04T09:14:20.967Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.026 34.804 1504.6550 10:16:18.72M 2015-10-04T09:14:21.157Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.026 34.803 1504.6543 10:16:18.93M 2015-10-04T09:14:21.357Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.025 34.803 1504.6531 10:16:19.14M 2015-10-04T09:14:21.562Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.025 34.802 1504.6522 10:16:19.34M 2015-10-04T09:14:21.762Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.024 34.802 1504.6515 10:16:19.54M 2015-10-04T09:14:21.967Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.801 1504.6505 10:16:19.73M 2015-10-04T09:14:22.167Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6497 10:16:19.93M 2015-10-04T09:14:22.372Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6500 10:16:20.15M 2015-10-04T09:14:22.577Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6443 10:16:20.35M 2015-10-04T09:14:22.778Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6464 10:16:20.55M 2015-10-04T09:14:22.982Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6476 10:16:20.75M 2015-10-04T09:14:23.182Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6479 10:16:20.95M 2015-10-04T09:14:23.387Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.798 1504.6488 10:16:21.17M 2015-10-04T09:14:23.587Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.799 1504.6500 10:16:21.37M 2015-10-04T09:14:23.792Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6506 10:16:21.56M 2015-10-04T09:14:23.997Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.026 34.803 1504.6550 10:16:21.77M 2015-10-04T09:14:24.197Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.026 34.803 1504.6554 10:16:21.96M 2015-10-04T09:14:24.402Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.026 34.803 1504.6552 10:16:22.18M 2015-10-04T09:14:24.607Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.025 34.802 1504.6552 10:16:22.38M 2015-10-04T09:14:24.818Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.025 34.802 1504.6544 10:16:22.58M 2015-10-04T09:14:25.018Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.802 1504.6533 10:16:22.78M 2015-10-04T09:14:25.217Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.802 1504.6526 10:16:23.00M 2015-10-04T09:14:25.432Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6523 10:16:23.20M 2015-10-04T09:14:25.617Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6514 10:16:23.41M 2015-10-04T09:14:25.822Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.023 34.801 1504.6517 10:16:23.59M 2015-10-04T09:14:26.027Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.023 34.801 1504.6509 10:16:23.79M 2015-10-04T09:14:26.227Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6505 10:16:24.01M 2015-10-04T09:14:26.432Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6494 10:16:24.21M 2015-10-04T09:14:26.632Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.800 1504.6483 10:16:24.41M 2015-10-04T09:14:26.858Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6473 10:16:24.61M 2015-10-04T09:14:27.042Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.799 1504.6469 10:16:24.81M 2015-10-04T09:14:27.247Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6477 10:16:25.03M 2015-10-04T09:14:27.459Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6488 10:16:25.23M 2015-10-04T09:14:27.647Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6498 10:16:25.42M 2015-10-04T09:14:27.857Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.798 1504.6517 10:16:25.62M 2015-10-04T09:14:28.057Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6522 10:16:25.83M 2015-10-04T09:14:28.257Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6528 10:16:26.04M 2015-10-04T09:14:28.462Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.021 34.797 1504.6536 10:16:26.24M 2015-10-04T09:14:28.698Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.022 34.798 1504.6534 10:16:26.44M 2015-10-04T09:14:28.872Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6528 10:16:26.64M 2015-10-04T09:14:29.072Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6533 10:16:26.84M 2015-10-04T09:14:29.272Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6536 10:16:27.06M 2015-10-04T09:14:29.477Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6534 10:16:27.25M 2015-10-04T09:14:29.682Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.799 1504.6539 10:16:27.45M 2015-10-04T09:14:29.897Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.023 34.799 1504.6538 10:16:27.66M 2015-10-04T09:14:30.087Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6523 10:16:27.87M 2015-10-04T09:14:30.287Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.022 34.799 1504.6523 10:16:28.07M 2015-10-04T09:14:30.492Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.022 34.799 1504.6514 10:16:28.27M 2015-10-04T09:14:30.697Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.022 34.800 1504.6510 10:16:28.47M 2015-10-04T09:14:30.904Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6494 10:16:28.67M 2015-10-04T09:14:31.102Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6421 10:16:28.87M 2015-10-04T09:14:31.302Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6406 10:16:29.09M 2015-10-04T09:14:31.507Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6400 10:16:29.29M 2015-10-04T09:14:31.712Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6398 10:16:29.48M 2015-10-04T09:14:31.912Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6400 10:16:29.68M 2015-10-04T09:14:32.112Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6404 10:16:29.88M 2015-10-04T09:14:32.317Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6404 10:16:30.10M 2015-10-04T09:14:32.522Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6412 10:16:30.30M 2015-10-04T09:14:32.727Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6425 10:16:30.50M 2015-10-04T09:14:32.927Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:16:30.70M 2015-10-04T09:14:33.132Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6440 10:16:30.90M 2015-10-04T09:14:33.332Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6481 10:16:31.12M 2015-10-04T09:14:33.543Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:16:31.32M 2015-10-04T09:14:33.742Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.800 1504.6542 10:16:31.52M 2015-10-04T09:14:33.942Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.801 1504.6541 10:16:31.72M 2015-10-04T09:14:34.147Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.024 34.800 1504.6538 10:16:31.91M 2015-10-04T09:14:34.367Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.023 34.800 1504.6528 10:16:32.13M 2015-10-04T09:14:34.552Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6514 10:16:32.35M 2015-10-04T09:14:34.757Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6497 10:16:32.53M 2015-10-04T09:14:34.957Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6482 10:16:32.73M 2015-10-04T09:14:35.162Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6469 10:16:32.93M 2015-10-04T09:14:35.367Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6465 10:16:33.15M 2015-10-04T09:14:35.579Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6460 10:16:33.34M 2015-10-04T09:14:35.767Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6453 10:16:33.54M 2015-10-04T09:14:35.972Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6447 10:16:33.74M 2015-10-04T09:14:36.178Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6438 10:16:33.94M 2015-10-04T09:14:36.382Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6444 10:16:34.16M 2015-10-04T09:14:36.618Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6432 10:16:34.36M 2015-10-04T09:14:36.787Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6440 10:16:34.56M 2015-10-04T09:14:36.987Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6450 10:16:34.76M 2015-10-04T09:14:37.192Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6455 10:16:34.96M 2015-10-04T09:14:37.397Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.795 1504.6465 10:16:35.18M 2015-10-04T09:14:37.597Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6458 10:16:35.38M 2015-10-04T09:14:37.802Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6449 10:16:35.57M 2015-10-04T09:14:38.007Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6434 10:16:35.77M 2015-10-04T09:14:38.207Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6509 10:16:36.98M 2015-10-04T09:14:38.407Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6514 10:16:36.19M 2015-10-04T09:14:38.612Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6519 10:16:36.39M 2015-10-04T09:14:38.832Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.023 34.800 1504.6531 10:16:36.59M 2015-10-04T09:14:39.017Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.024 34.801 1504.6537 10:16:36.81M 2015-10-04T09:14:39.222Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.025 34.801 1504.6553 10:16:37.01M 2015-10-04T09:14:39.427Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6500 10:16:37.21M 2015-10-04T09:14:39.627Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6493 10:16:37.41M 2015-10-04T09:14:39.833Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6492 10:16:37.60M 2015-10-04T09:14:40.037Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6494 10:16:37.80M 2015-10-04T09:14:40.237Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.792 1504.6448 10:16:38.02M 2015-10-04T09:14:40.442Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6453 10:16:38.22M 2015-10-04T09:14:40.647Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6432 10:16:38.42M 2015-10-04T09:14:40.848Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:16:38.62M 2015-10-04T09:14:41.052Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6482 10:16:38.82M 2015-10-04T09:14:41.252Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6476 10:16:39.04M 2015-10-04T09:14:41.457Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:16:39.23M 2015-10-04T09:14:41.657Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6388 10:16:39.44M 2015-10-04T09:14:41.857Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6396 10:16:39.63M 2015-10-04T09:14:42.063Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6404 10:16:39.83M 2015-10-04T09:14:42.268Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6410 10:16:40.05M 2015-10-04T09:14:42.473Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6412 10:16:40.25M 2015-10-04T09:14:42.673Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6423 10:16:40.45M 2015-10-04T09:14:42.878Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6436 10:16:40.65M 2015-10-04T09:14:43.078Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6445 10:16:40.85M 2015-10-04T09:14:43.303Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6449 10:16:41.07M 2015-10-04T09:14:43.488Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6456 10:16:41.28M 2015-10-04T09:14:43.688Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6453 10:16:41.47M 2015-10-04T09:14:43.893Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.010 34.788 1504.6396 10:16:41.66M 2015-10-04T09:14:44.098Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6390 10:16:41.86M 2015-10-04T09:14:44.298Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6394 10:16:42.08M 2015-10-04T09:14:44.503Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6405 10:16:42.28M 2015-10-04T09:14:44.708Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6421 10:16:42.48M 2015-10-04T09:14:44.908Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6481 10:16:42.68M 2015-10-04T09:14:45.113Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.797 1504.6478 10:16:42.88M 2015-10-04T09:14:45.313Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6476 10:16:43.10M 2015-10-04T09:14:45.518Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6486 10:16:43.30M 2015-10-04T09:14:45.723Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6489 10:16:43.50M 2015-10-04T09:14:45.923Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6488 10:16:43.69M 2015-10-04T09:14:46.128Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6489 10:16:43.89M 2015-10-04T09:14:46.328Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6484 10:16:44.11M 2015-10-04T09:14:46.533Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6484 10:16:44.31M 2015-10-04T09:14:46.733Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6484 10:16:44.51M 2015-10-04T09:14:46.938Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6484 10:16:44.71M 2015-10-04T09:14:47.143Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6486 10:16:44.91M 2015-10-04T09:14:47.343Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6486 10:16:45.13M 2015-10-04T09:14:47.548Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6482 10:16:45.33M 2015-10-04T09:14:47.768Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6476 10:16:45.53M 2015-10-04T09:14:47.953Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:16:45.74M 2015-10-04T09:14:48.158Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6471 10:16:45.92M 2015-10-04T09:14:48.363Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6466 10:16:46.14M 2015-10-04T09:14:48.563Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.793 1504.6466 10:16:46.34M 2015-10-04T09:14:48.763Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.016 34.793 1504.6476 10:16:46.54M 2015-10-04T09:14:48.968Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6482 10:16:46.74M 2015-10-04T09:14:49.173Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.794 1504.6487 10:16:46.94M 2015-10-04T09:14:49.373Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.017 34.794 1504.6484 10:16:47.16M 2015-10-04T09:14:49.578Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6415 10:16:47.36M 2015-10-04T09:14:49.783Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.796 1504.6442 10:16:47.56M 2015-10-04T09:14:49.983Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6451 10:16:47.75M 2015-10-04T09:14:50.188Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6456 10:16:47.95M 2015-10-04T09:14:50.393Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6461 10:16:48.17M 2015-10-04T09:14:50.593Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.795 1504.6470 10:16:48.37M 2015-10-04T09:14:50.798Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6469 10:16:48.57M 2015-10-04T09:14:50.998Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6476 10:16:48.77M 2015-10-04T09:14:51.203Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6476 10:16:48.97M 2015-10-04T09:14:51.403Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6472 10:16:49.19M 2015-10-04T09:14:51.608Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:16:49.38M 2015-10-04T09:14:51.808Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6477 10:16:49.58M 2015-10-04T09:14:52.013Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6467 10:16:49.78M 2015-10-04T09:14:52.233Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6462 10:16:50.00M 2015-10-04T09:14:52.423Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6460 10:16:50.22M 2015-10-04T09:14:52.623Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6461 10:16:50.40M 2015-10-04T09:14:52.823Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6456 10:16:50.60M 2015-10-04T09:14:53.028Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6455 10:16:50.80M 2015-10-04T09:14:53.233Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6455 10:16:51.02M 2015-10-04T09:14:53.438Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6460 10:16:51.22M 2015-10-04T09:14:53.638Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.793 1504.6475 10:16:51.42M 2015-10-04T09:14:53.838Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6471 10:16:51.61M 2015-10-04T09:14:54.048Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6460 10:16:51.81M 2015-10-04T09:14:54.258Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6453 10:16:52.03M 2015-10-04T09:14:54.448Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6453 10:16:52.23M 2015-10-04T09:14:54.653Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6449 10:16:52.43M 2015-10-04T09:14:54.858Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6443 10:16:52.63M 2015-10-04T09:14:55.058Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6476 10:16:52.83M 2015-10-04T09:14:55.263Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6477 10:16:53.05M 2015-10-04T09:14:55.468Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6484 10:16:53.25M 2015-10-04T09:14:55.668Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6484 10:16:53.45M 2015-10-04T09:14:55.873Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6487 10:16:53.64M 2015-10-04T09:14:56.073Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6486 10:16:53.84M 2015-10-04T09:14:56.278Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6487 10:16:54.06M 2015-10-04T09:14:56.478Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6493 10:16:54.26M 2015-10-04T09:14:56.703Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6487 10:16:54.46M 2015-10-04T09:14:56.888Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6505 10:16:54.68M 2015-10-04T09:14:57.088Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.021 34.798 1504.6527 10:16:54.86M 2015-10-04T09:14:57.293Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.023 34.799 1504.6544 10:16:55.08M 2015-10-04T09:14:57.498Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.800 1504.6559 10:16:55.28M 2015-10-04T09:14:57.701Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6555 10:16:55.48M 2015-10-04T09:14:57.901Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6555 10:16:55.67M 2015-10-04T09:14:58.103Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.801 1504.6553 10:16:55.87M 2015-10-04T09:14:58.308Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6543 10:16:56.09M 2015-10-04T09:14:58.513Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.800 1504.6536 10:16:56.29M 2015-10-04T09:14:58.713Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.799 1504.6526 10:16:56.49M 2015-10-04T09:14:58.918Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.021 34.798 1504.6516 10:16:56.69M 2015-10-04T09:14:59.123Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.021 34.798 1504.6515 10:16:56.89M 2015-10-04T09:14:59.338Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.798 1504.6515 10:16:57.11M 2015-10-04T09:14:59.528Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6464 10:16:57.30M 2015-10-04T09:14:59.728Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6460 10:16:57.50M 2015-10-04T09:14:59.938Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6458 10:16:57.70M