2015-10-04T09:12:00.046Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6425 10:13:57.81M 2015-10-04T09:12:00.250Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6425 10:13:58.03M 2015-10-04T09:12:00.455Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6427 10:13:58.23M 2015-10-04T09:12:00.655Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6427 10:13:58.43M 2015-10-04T09:12:00.861Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6433 10:13:58.63M 2015-10-04T09:12:01.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6443 10:13:58.83M 2015-10-04T09:12:01.266Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6445 10:13:59.05M 2015-10-04T09:12:01.471Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6447 10:13:59.24M 2015-10-04T09:12:01.671Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6450 10:13:59.44M 2015-10-04T09:12:01.876Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6451 10:13:59.64M 2015-10-04T09:12:02.081Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6455 10:13:59.84M 2015-10-04T09:12:02.298Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6454 10:14:00.06M 2015-10-04T09:12:02.502Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.790 1504.6451 10:14:00.26M 2015-10-04T09:12:02.691Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6453 10:14:00.48M 2015-10-04T09:12:02.891Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6450 10:14:00.66M 2015-10-04T09:12:03.141Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.013 34.789 1504.6449 10:14:00.86M 2015-10-04T09:12:03.296Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.013 34.790 1504.6451 10:14:01.12M 2015-10-04T09:12:03.501Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.013 34.789 1504.6456 10:14:01.27M 2015-10-04T09:12:03.701Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6461 10:14:01.47M 2015-10-04T09:12:03.906Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6454 10:14:01.67M 2015-10-04T09:12:04.128Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6447 10:14:01.87M 2015-10-04T09:12:04.311Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6356 10:14:02.09M 2015-10-04T09:12:04.516Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6345 10:14:02.29M 2015-10-04T09:12:04.721Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.013 34.794 1504.6345 10:14:02.49M 2015-10-04T09:12:04.921Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.013 34.795 1504.6340 10:14:02.69M 2015-10-04T09:12:05.126Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.014 34.795 1504.6344 10:14:02.89M 2015-10-04T09:12:05.326Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.795 1504.6344 10:14:03.10M 2015-10-04T09:12:05.531Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.795 1504.6346 10:14:03.30M 2015-10-04T09:12:05.736Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6345 10:14:03.50M 2015-10-04T09:12:05.938Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6354 10:14:03.70M 2015-10-04T09:12:06.141Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6366 10:14:03.90M 2015-10-04T09:12:06.341Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6375 10:14:04.12M 2015-10-04T09:12:06.546Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6389 10:14:04.32M 2015-10-04T09:12:06.751Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6407 10:14:04.52M 2015-10-04T09:12:06.971Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:14:04.72M 2015-10-04T09:12:07.156Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:14:04.93M 2015-10-04T09:12:07.356Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.790 1504.6451 10:14:05.13M 2015-10-04T09:12:07.561Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6460 10:14:05.33M 2015-10-04T09:12:07.761Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6472 10:14:05.53M 2015-10-04T09:12:07.966Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6473 10:14:05.73M 2015-10-04T09:12:08.171Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.014 34.790 1504.6469 10:14:05.93M 2015-10-04T09:12:08.371Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.014 34.790 1504.6462 10:14:06.15M 2015-10-04T09:12:08.576Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.014 34.790 1504.6469 10:14:06.35M 2015-10-04T09:12:08.781Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.014 34.790 1504.6470 10:14:06.55M 2015-10-04T09:12:08.982Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6475 10:14:06.75M 2015-10-04T09:12:09.186Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6477 10:14:06.94M 2015-10-04T09:12:09.386Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6473 10:14:07.16M 2015-10-04T09:12:09.618Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6467 10:14:07.36M 2015-10-04T09:12:09.791Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6454 10:14:07.56M 2015-10-04T09:12:09.996Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6451 10:14:07.76M 2015-10-04T09:12:10.201Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6443 10:14:07.96M 2015-10-04T09:12:10.406Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6443 10:14:08.18M 2015-10-04T09:12:10.606Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6439 10:14:08.38M 2015-10-04T09:12:10.811Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6434 10:14:08.58M 2015-10-04T09:12:11.011Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6433 10:14:08.78M 2015-10-04T09:12:11.211Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6436 10:14:09.00M 2015-10-04T09:12:11.431Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6437 10:14:09.19M 2015-10-04T09:12:11.622Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6436 10:14:09.41M 2015-10-04T09:12:11.826Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6444 10:14:09.59M 2015-10-04T09:12:12.026Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.793 1504.6451 10:14:09.79M 2015-10-04T09:12:12.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6444 10:14:10.01M 2015-10-04T09:12:12.431Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6437 10:14:10.21M 2015-10-04T09:12:12.636Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6444 10:14:10.41M 2015-10-04T09:12:12.841Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6448 10:14:10.61M 2015-10-04T09:12:13.046Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6444 10:14:10.81M 2015-10-04T09:12:13.246Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6455 10:14:11.02M 2015-10-04T09:12:13.451Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6445 10:14:11.22M 2015-10-04T09:12:13.651Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6442 10:14:11.42M 2015-10-04T09:12:13.858Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6434 10:14:11.62M 2015-10-04T09:12:14.056Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6428 10:14:11.82M 2015-10-04T09:12:14.261Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6418 10:14:12.04M 2015-10-04T09:12:14.461Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6414 10:14:12.24M 2015-10-04T09:12:14.666Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6417 10:14:12.44M 2015-10-04T09:12:14.866Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6411 10:14:12.64M 2015-10-04T09:12:15.071Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6407 10:14:12.83M 2015-10-04T09:12:15.276Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6407 10:14:13.05M 2015-10-04T09:12:15.476Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6407 10:14:13.25M 2015-10-04T09:12:15.681Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6405 10:14:13.45M 2015-10-04T09:12:15.903Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6414 10:14:13.65M 2015-10-04T09:12:16.086Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6410 10:14:13.87M 2015-10-04T09:12:16.291Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6418 10:14:14.07M 2015-10-04T09:12:16.491Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6422 10:14:14.27M 2015-10-04T09:12:16.696Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6432 10:14:14.46M 2015-10-04T09:12:16.903Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6368 10:14:14.67M 2015-10-04T09:12:17.101Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6381 10:14:14.87M 2015-10-04T09:12:17.306Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.786 1504.6392 10:14:15.08M 2015-10-04T09:12:17.511Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6409 10:14:15.28M 2015-10-04T09:12:17.711Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.788 1504.6409 10:14:15.48M 2015-10-04T09:12:17.916Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6423 10:14:15.68M 2015-10-04T09:12:18.121Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6422 10:14:15.88M 2015-10-04T09:12:18.326Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6426 10:14:16.10M 2015-10-04T09:12:18.526Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.791 1504.6434 10:14:16.30M 2015-10-04T09:12:18.726Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6442 10:14:16.50M 2015-10-04T09:12:18.931Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6437 10:14:16.69M 2015-10-04T09:12:19.131Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6437 10:14:16.89M 2015-10-04T09:12:19.336Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6438 10:14:17.11M 2015-10-04T09:12:19.536Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6436 10:14:17.31M 2015-10-04T09:12:19.741Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6429 10:14:17.51M 2015-10-04T09:12:19.941Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6421 10:14:17.71M 2015-10-04T09:12:20.151Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6415 10:14:17.91M 2015-10-04T09:12:20.366Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6447 10:14:18.13M 2015-10-04T09:12:20.556Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6450 10:14:18.34M 2015-10-04T09:12:20.779Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6460 10:14:18.53M 2015-10-04T09:12:20.962Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6464 10:14:18.73M 2015-10-04T09:12:21.166Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6462 10:14:18.92M 2015-10-04T09:12:21.366Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6375 10:14:19.14M 2015-10-04T09:12:21.571Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6377 10:14:19.34M 2015-10-04T09:12:21.771Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6394 10:14:19.54M 2015-10-04T09:12:21.976Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6405 10:14:19.74M 2015-10-04T09:12:22.182Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6418 10:14:19.94M 2015-10-04T09:12:22.381Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6426 10:14:20.16M 2015-10-04T09:12:22.586Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6426 10:14:20.36M 2015-10-04T09:12:22.791Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6448 10:14:20.56M 2015-10-04T09:12:22.992Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6455 10:14:20.76M 2015-10-04T09:12:23.197Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.796 1504.6459 10:14:20.95M 2015-10-04T09:12:23.397Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6456 10:14:21.17M 2015-10-04T09:12:23.602Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6460 10:14:21.37M 2015-10-04T09:12:23.802Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6465 10:14:21.57M 2015-10-04T09:12:24.007Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6390 10:14:21.77M 2015-10-04T09:12:24.211Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6379 10:14:21.97M 2015-10-04T09:12:24.411Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6365 10:14:22.19M 2015-10-04T09:12:24.616Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6359 10:14:22.39M 2015-10-04T09:12:24.837Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6350 10:14:22.58M 2015-10-04T09:12:25.022Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6333 10:14:22.80M 2015-10-04T09:12:25.222Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6329 10:14:23.00M 2015-10-04T09:12:25.422Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6331 10:14:23.20M 2015-10-04T09:12:25.627Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6346 10:14:23.40M 2015-10-04T09:12:25.837Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6359 10:14:23.60M 2015-10-04T09:12:26.037Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6378 10:14:23.80M 2015-10-04T09:12:26.237Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6398 10:14:24.02M 2015-10-04T09:12:26.442Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6411 10:14:24.22M 2015-10-04T09:12:26.647Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6412 10:14:24.42M 2015-10-04T09:12:26.852Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6416 10:14:24.62M 2015-10-04T09:12:27.052Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6422 10:14:24.82M 2015-10-04T09:12:27.257Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6420 10:14:25.04M 2015-10-04T09:12:27.457Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.012 34.789 1504.6427 10:14:25.23M 2015-10-04T09:12:27.662Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6412 10:14:25.43M 2015-10-04T09:12:27.867Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6390 10:14:25.63M 2015-10-04T09:12:28.067Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6393 10:14:25.83M 2015-10-04T09:12:28.267Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.787 1504.6398 10:14:26.05M 2015-10-04T09:12:28.472Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.787 1504.6395 10:14:26.24M 2015-10-04T09:12:28.672Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6398 10:14:26.45M 2015-10-04T09:12:28.882Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6404 10:14:26.64M 2015-10-04T09:12:29.082Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6421 10:14:26.84M 2015-10-04T09:12:29.302Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.787 1504.6429 10:14:27.06M 2015-10-04T09:12:29.487Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.011 34.787 1504.6439 10:14:27.28M 2015-10-04T09:12:29.692Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.789 1504.6448 10:14:27.46M 2015-10-04T09:12:29.892Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6455 10:14:27.66M 2015-10-04T09:12:30.097Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6467 10:14:27.86M 2015-10-04T09:12:30.302Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.792 1504.6467 10:14:28.08M 2015-10-04T09:12:30.507Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.793 1504.6473 10:14:28.28M 2015-10-04T09:12:30.707Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6498 10:14:28.48M 2015-10-04T09:12:30.907Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6511 10:14:28.67M 2015-10-04T09:12:31.112Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6514 10:14:28.87M 2015-10-04T09:12:31.317Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6519 10:14:29.09M 2015-10-04T09:12:31.517Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.019 34.794 1504.6530 10:14:29.29M 2015-10-04T09:12:31.722Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.020 34.795 1504.6528 10:14:29.49M 2015-10-04T09:12:31.927Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.796 1504.6527 10:14:29.69M 2015-10-04T09:12:32.127Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6519 10:14:29.89M 2015-10-04T09:12:32.332Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.020 34.796 1504.6547 10:14:30.11M 2015-10-04T09:12:32.527Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.020 34.795 1504.6534 10:14:30.31M 2015-10-04T09:12:32.732Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.794 1504.6527 10:14:30.50M 2015-10-04T09:12:32.942Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.794 1504.6519 10:14:30.70M 2015-10-04T09:12:33.142Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.017 34.793 1504.6503 10:14:30.90M 2015-10-04T09:12:33.347Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.792 1504.6504 10:14:31.12M 2015-10-04T09:12:33.547Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.016 34.792 1504.6503 10:14:31.32M 2015-10-04T09:12:33.767Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.016 34.791 1504.6511 10:14:31.52M 2015-10-04T09:12:33.952Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.017 34.792 1504.6511 10:14:31.74M 2015-10-04T09:12:34.157Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.018 34.793 1504.6515 10:14:31.92M 2015-10-04T09:12:34.362Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.018 34.793 1504.6512 10:14:32.14M 2015-10-04T09:12:34.562Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6509 10:14:32.34M 2015-10-04T09:12:34.767Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6506 10:14:32.53M 2015-10-04T09:12:34.967Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6495 10:14:32.73M 2015-10-04T09:12:35.172Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6489 10:14:32.93M 2015-10-04T09:12:35.372Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.793 1504.6486 10:14:33.15M 2015-10-04T09:12:35.577Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6478 10:14:33.35M 2015-10-04T09:12:35.782Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6476 10:14:33.55M 2015-10-04T09:12:35.982Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6471 10:14:33.75M 2015-10-04T09:12:36.187Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6470 10:14:33.95M 2015-10-04T09:12:36.392Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6465 10:14:34.17M 2015-10-04T09:12:36.592Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6465 10:14:34.37M 2015-10-04T09:12:36.797Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6455 10:14:34.56M 2015-10-04T09:12:37.002Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6447 10:14:34.76M 2015-10-04T09:12:37.202Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6437 10:14:34.97M 2015-10-04T09:12:37.407Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6442 10:14:35.18M 2015-10-04T09:12:37.607Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6440 10:14:35.38M 2015-10-04T09:12:37.812Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6437 10:14:35.58M 2015-10-04T09:12:38.017Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6440 10:14:35.78M 2015-10-04T09:12:38.233Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6438 10:14:36.00M 2015-10-04T09:12:38.422Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6434 10:14:36.21M 2015-10-04T09:12:38.622Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6434 10:14:36.40M 2015-10-04T09:12:38.822Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6436 10:14:36.59M 2015-10-04T09:12:39.027Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6443 10:14:36.79M 2015-10-04T09:12:39.232Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6453 10:14:37.01M 2015-10-04T09:12:39.437Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6455 10:14:37.21M 2015-10-04T09:12:39.637Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6451 10:14:37.41M 2015-10-04T09:12:39.858Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6451 10:14:37.61M 2015-10-04T09:12:40.047Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6461 10:14:37.81M 2015-10-04T09:12:40.247Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6451 10:14:38.03M 2015-10-04T09:12:40.452Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6456 10:14:38.23M 2015-10-04T09:12:40.652Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6455 10:14:38.43M 2015-10-04T09:12:40.857Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6451 10:14:38.62M 2015-10-04T09:12:41.062Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6448 10:14:38.82M 2015-10-04T09:12:41.262Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6445 10:14:39.04M 2015-10-04T09:12:41.467Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6447 10:14:39.24M 2015-10-04T09:12:41.698Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6433 10:14:39.44M 2015-10-04T09:12:41.872Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6428 10:14:39.64M 2015-10-04T09:12:42.077Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6417 10:14:39.84M 2015-10-04T09:12:42.282Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6420 10:14:40.06M 2015-10-04T09:12:42.482Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6417 10:14:40.26M 2015-10-04T09:12:42.702Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6412 10:14:40.46M 2015-10-04T09:12:42.887Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6405 10:14:40.67M 2015-10-04T09:12:43.092Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6396 10:14:40.85M 2015-10-04T09:12:43.297Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6395 10:14:41.07M 2015-10-04T09:12:43.498Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6405 10:14:41.27M 2015-10-04T09:12:43.703Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6412 10:14:41.47M 2015-10-04T09:12:43.904Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6423 10:14:41.67M 2015-10-04T09:12:44.102Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6427 10:14:41.87M 2015-10-04T09:12:44.312Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6436 10:14:42.09M 2015-10-04T09:12:44.512Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:14:42.29M 2015-10-04T09:12:44.712Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.789 1504.6415 10:14:42.48M 2015-10-04T09:12:44.917Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6440 10:14:42.68M 2015-10-04T09:12:45.117Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6447 10:14:42.88M 2015-10-04T09:12:45.322Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6456 10:14:43.10M 2015-10-04T09:12:45.527Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6455 10:14:43.30M 2015-10-04T09:12:45.727Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.016 34.792 1504.6487 10:14:43.50M 2015-10-04T09:12:45.932Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6490 10:14:43.70M 2015-10-04T09:12:46.138Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6498 10:14:43.90M 2015-10-04T09:12:46.338Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.017 34.793 1504.6500 10:14:44.12M 2015-10-04T09:12:46.542Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6497 10:14:44.31M 2015-10-04T09:12:46.743Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.795 1504.6497 10:14:44.51M 2015-10-04T09:12:46.947Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6492 10:14:44.71M 2015-10-04T09:12:47.168Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6497 10:14:44.91M 2015-10-04T09:12:47.357Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6492 10:14:45.15M 2015-10-04T09:12:47.557Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.022 34.799 1504.6534 10:14:45.33M 2015-10-04T09:12:47.763Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.022 34.798 1504.6526 10:14:45.53M 2015-10-04T09:12:47.963Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.797 1504.6521 10:14:45.73M 2015-10-04T09:12:48.168Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.796 1504.6503 10:14:45.93M 2015-10-04T09:12:48.368Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6451 10:14:46.15M 2015-10-04T09:12:48.573Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6443 10:14:46.35M 2015-10-04T09:12:48.778Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6409 10:14:46.55M 2015-10-04T09:12:48.983Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6401 10:14:46.74M 2015-10-04T09:12:49.178Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6398 10:14:46.94M 2015-10-04T09:12:49.383Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6401 10:14:47.16M 2015-10-04T09:12:49.588Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6410 10:14:47.36M 2015-10-04T09:12:49.788Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.790 1504.6405 10:14:47.56M 2015-10-04T09:12:49.993Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.790 1504.6405 10:14:47.76M 2015-10-04T09:12:50.198Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.790 1504.6388 10:14:47.96M 2015-10-04T09:12:50.398Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6384 10:14:48.18M 2015-10-04T09:12:50.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6381 10:14:48.38M 2015-10-04T09:12:50.808Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6384 10:14:48.57M 2015-10-04T09:12:51.008Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6379 10:14:48.78M 2015-10-04T09:12:51.213Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6383 10:14:48.97M 2015-10-04T09:12:51.413Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6398 10:14:49.19M 2015-10-04T09:12:51.638Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6406 10:14:49.39M 2015-10-04T09:12:51.823Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.792 1504.6403 10:14:49.61M 2015-10-04T09:12:52.023Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.792 1504.6401 10:14:49.79M 2015-10-04T09:12:52.228Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6404 10:14:50.01M 2015-10-04T09:12:52.433Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6395 10:14:50.21M 2015-10-04T09:12:52.633Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.790 1504.6393 10:14:50.41M 2015-10-04T09:12:52.833Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6392 10:14:50.60M 2015-10-04T09:12:53.038Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6395 10:14:50.80M 2015-10-04T09:12:53.243Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6411 10:14:51.02M 2015-10-04T09:12:53.443Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6415 10:14:51.22M 2015-10-04T09:12:53.648Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6417 10:14:51.42M 2015-10-04T09:12:53.853Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6417 10:14:51.62M 2015-10-04T09:12:54.053Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6414 10:14:51.82M 2015-10-04T09:12:54.258Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:14:52.04M 2015-10-04T09:12:54.463Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6427 10:14:52.24M 2015-10-04T09:12:54.663Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6418 10:14:52.44M 2015-10-04T09:12:54.868Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6420 10:14:52.63M 2015-10-04T09:12:55.068Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6426 10:14:52.83M 2015-10-04T09:12:55.273Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6428 10:14:53.05M 2015-10-04T09:12:55.478Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6420 10:14:53.25M 2015-10-04T09:12:55.678Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:14:53.45M 2015-10-04T09:12:55.883Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6412 10:14:53.65M 2015-10-04T09:12:56.103Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.013 34.791 1504.6437 10:14:53.85M 2015-10-04T09:12:56.283Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6433 10:14:54.08M 2015-10-04T09:12:56.488Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6432 10:14:54.26M 2015-10-04T09:12:56.693Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6421 10:14:54.46M 2015-10-04T09:12:56.893Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6414 10:14:54.66M 2015-10-04T09:12:57.098Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6416 10:14:54.86M 2015-10-04T09:12:57.303Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6418 10:14:55.08M 2015-10-04T09:12:57.508Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:14:55.28M 2015-10-04T09:12:57.708Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6418 10:14:55.48M 2015-10-04T09:12:57.913Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6416 10:14:55.68M 2015-10-04T09:12:58.113Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6412 10:14:55.88M 2015-10-04T09:12:58.318Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6409 10:14:56.10M 2015-10-04T09:12:58.523Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6404 10:14:56.30M 2015-10-04T09:12:58.723Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6400 10:14:56.50M 2015-10-04T09:12:58.928Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6395 10:14:56.69M 2015-10-04T09:12:59.133Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6406 10:14:56.89M 2015-10-04T09:12:59.333Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6399 10:14:57.11M 2015-10-04T09:12:59.533Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6393 10:14:57.31M 2015-10-04T09:12:59.738Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6398 10:14:57.51M 2015-10-04T09:12:59.938Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:14:57.71M