2015-10-04T09:11:00.158Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6381 10:12:57.93M 2015-10-04T09:11:00.358Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 10:12:58.13M 2015-10-04T09:11:00.563Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6390 10:12:58.33M 2015-10-04T09:11:00.763Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6387 10:12:58.53M 2015-10-04T09:11:00.968Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6395 10:12:58.73M 2015-10-04T09:11:01.173Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6409 10:12:58.93M 2015-10-04T09:11:01.373Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6407 10:12:59.15M 2015-10-04T09:11:01.578Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6414 10:12:59.35M 2015-10-04T09:11:01.783Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6418 10:12:59.55M 2015-10-04T09:11:01.983Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6422 10:12:59.74M 2015-10-04T09:11:02.188Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6437 10:12:59.94M 2015-10-04T09:11:02.388Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6450 10:13:00.16M 2015-10-04T09:11:02.593Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6444 10:13:00.36M 2015-10-04T09:11:02.793Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6437 10:13:00.56M 2015-10-04T09:11:02.998Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6427 10:13:00.76M 2015-10-04T09:11:03.203Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6416 10:13:00.96M 2015-10-04T09:11:03.403Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6416 10:13:01.18M 2015-10-04T09:11:03.608Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6404 10:13:01.38M 2015-10-04T09:11:03.808Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6399 10:13:01.57M 2015-10-04T09:11:04.018Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6399 10:13:01.77M 2015-10-04T09:11:04.218Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6394 10:13:01.97M 2015-10-04T09:11:04.457Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6396 10:13:02.19M 2015-10-04T09:11:04.618Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:13:02.41M 2015-10-04T09:11:04.828Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:13:02.59M 2015-10-04T09:11:05.023Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6400 10:13:02.79M 2015-10-04T09:11:05.233Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.792 1504.6405 10:13:03.01M 2015-10-04T09:11:05.433Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6409 10:13:03.21M 2015-10-04T09:11:05.638Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6416 10:13:03.40M 2015-10-04T09:11:05.843Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6423 10:13:03.61M 2015-10-04T09:11:06.043Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6434 10:13:03.81M 2015-10-04T09:11:06.248Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6433 10:13:04.02M 2015-10-04T09:11:06.448Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6429 10:13:04.22M 2015-10-04T09:11:06.653Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6427 10:13:04.42M 2015-10-04T09:11:06.853Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6417 10:13:04.62M 2015-10-04T09:11:07.058Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6415 10:13:04.82M 2015-10-04T09:11:07.308Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6417 10:13:05.04M 2015-10-04T09:11:07.463Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6417 10:13:05.28M 2015-10-04T09:11:07.668Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6409 10:13:05.44M 2015-10-04T09:11:07.868Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.790 1504.6409 10:13:05.63M 2015-10-04T09:11:08.073Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6406 10:13:05.83M 2015-10-04T09:11:08.278Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6398 10:13:06.05M 2015-10-04T09:11:08.478Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6406 10:13:06.25M 2015-10-04T09:11:08.683Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6396 10:13:06.45M 2015-10-04T09:11:08.903Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.789 1504.6407 10:13:06.65M 2015-10-04T09:11:09.088Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6416 10:13:06.86M 2015-10-04T09:11:09.288Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6418 10:13:07.07M 2015-10-04T09:11:09.498Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6431 10:13:07.26M 2015-10-04T09:11:09.698Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.790 1504.6442 10:13:07.47M 2015-10-04T09:11:09.903Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6451 10:13:07.66M 2015-10-04T09:11:10.098Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6456 10:13:07.86M 2015-10-04T09:11:10.308Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6454 10:13:08.08M 2015-10-04T09:11:10.508Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6445 10:13:08.28M 2015-10-04T09:11:10.713Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6443 10:13:08.48M 2015-10-04T09:11:10.918Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6437 10:13:08.68M 2015-10-04T09:11:11.118Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.014 34.791 1504.6432 10:13:08.88M 2015-10-04T09:11:11.323Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6436 10:13:09.10M 2015-10-04T09:11:11.523Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6429 10:13:09.29M 2015-10-04T09:11:11.738Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6431 10:13:09.50M 2015-10-04T09:11:11.928Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6425 10:13:09.69M 2015-10-04T09:11:12.133Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6421 10:13:09.89M 2015-10-04T09:11:12.384Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6425 10:13:10.11M 2015-10-04T09:11:12.540Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6412 10:13:10.36M 2015-10-04T09:11:12.778Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6406 10:13:10.51M 2015-10-04T09:11:12.944Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6395 10:13:10.71M 2015-10-04T09:11:13.149Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 10:13:10.91M 2015-10-04T09:11:13.368Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6392 10:13:11.13M 2015-10-04T09:11:13.553Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6405 10:13:11.34M 2015-10-04T09:11:13.777Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6411 10:13:11.52M 2015-10-04T09:11:13.963Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6415 10:13:11.72M 2015-10-04T09:11:14.168Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6421 10:13:11.92M 2015-10-04T09:11:14.363Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6415 10:13:12.14M 2015-10-04T09:11:14.568Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6420 10:13:12.34M 2015-10-04T09:11:14.774Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6426 10:13:12.54M 2015-10-04T09:11:14.974Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6423 10:13:12.74M 2015-10-04T09:11:15.180Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6420 10:13:12.94M 2015-10-04T09:11:15.384Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6426 10:13:13.16M 2015-10-04T09:11:15.584Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6429 10:13:13.36M 2015-10-04T09:11:15.794Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6422 10:13:13.55M 2015-10-04T09:11:15.994Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6458 10:13:13.76M 2015-10-04T09:11:16.194Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6462 10:13:13.95M 2015-10-04T09:11:16.399Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6460 10:13:14.17M 2015-10-04T09:11:16.617Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6450 10:13:14.37M 2015-10-04T09:11:16.804Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6371 10:13:14.57M 2015-10-04T09:11:17.004Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6361 10:13:14.77M 2015-10-04T09:11:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.790 1504.6350 10:13:14.96M 2015-10-04T09:11:17.414Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6348 10:13:15.18M 2015-10-04T09:11:17.621Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6344 10:13:15.39M 2015-10-04T09:11:17.839Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6335 10:13:15.58M 2015-10-04T09:11:18.019Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6326 10:13:15.80M 2015-10-04T09:11:18.224Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6327 10:13:16.00M 2015-10-04T09:11:18.429Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6348 10:13:16.20M 2015-10-04T09:11:18.634Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6367 10:13:16.40M 2015-10-04T09:11:18.857Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6390 10:13:16.60M 2015-10-04T09:11:19.034Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.787 1504.6387 10:13:16.80M 2015-10-04T09:11:19.239Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6383 10:13:17.01M 2015-10-04T09:11:19.458Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6383 10:13:17.22M 2015-10-04T09:11:19.649Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6378 10:13:17.41M 2015-10-04T09:11:19.849Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.008 34.783 1504.6438 10:13:17.62M 2015-10-04T09:11:20.054Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.008 34.783 1504.6437 10:13:17.81M 2015-10-04T09:11:20.254Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.007 34.783 1504.6433 10:13:18.03M 2015-10-04T09:11:20.460Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.007 34.783 1504.6427 10:13:18.23M 2015-10-04T09:11:20.659Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.009 34.784 1504.6426 10:13:18.43M 2015-10-04T09:11:20.898Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.010 34.785 1504.6434 10:13:18.63M 2015-10-04T09:11:21.069Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.010 34.786 1504.6444 10:13:18.83M 2015-10-04T09:11:21.274Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.011 34.787 1504.6460 10:13:19.05M 2015-10-04T09:11:21.474Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.012 34.788 1504.6469 10:13:19.25M 2015-10-04T09:11:21.679Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.788 1504.6466 10:13:19.45M 2015-10-04T09:11:21.879Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.789 1504.6469 10:13:19.64M 2015-10-04T09:11:22.084Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.791 1504.6465 10:13:19.84M 2015-10-04T09:11:22.302Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6470 10:13:20.06M 2015-10-04T09:11:22.534Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6465 10:13:20.28M 2015-10-04T09:11:22.689Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6462 10:13:20.50M 2015-10-04T09:11:22.894Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6464 10:13:20.66M 2015-10-04T09:11:23.094Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6458 10:13:20.86M 2015-10-04T09:11:23.299Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6455 10:13:21.07M 2015-10-04T09:11:23.504Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6460 10:13:21.27M 2015-10-04T09:11:23.709Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6459 10:13:21.47M 2015-10-04T09:11:23.909Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6462 10:13:21.67M 2015-10-04T09:11:24.109Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6462 10:13:21.87M 2015-10-04T09:11:24.319Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6454 10:13:22.09M 2015-10-04T09:11:24.519Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6455 10:13:22.29M 2015-10-04T09:11:24.719Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6445 10:13:22.49M 2015-10-04T09:11:24.924Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6445 10:13:22.69M 2015-10-04T09:11:25.129Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6442 10:13:22.89M 2015-10-04T09:11:25.329Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6439 10:13:23.11M 2015-10-04T09:11:25.534Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6443 10:13:23.30M 2015-10-04T09:11:25.740Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6443 10:13:23.50M 2015-10-04T09:11:25.939Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6429 10:13:23.70M 2015-10-04T09:11:26.144Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 10:13:23.90M 2015-10-04T09:11:26.377Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6422 10:13:24.12M 2015-10-04T09:11:26.549Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6415 10:13:24.32M 2015-10-04T09:11:26.769Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6407 10:13:24.52M 2015-10-04T09:11:26.954Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6409 10:13:24.74M 2015-10-04T09:11:27.159Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6409 10:13:24.92M 2015-10-04T09:11:27.364Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6406 10:13:25.14M 2015-10-04T09:11:27.564Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6405 10:13:25.34M 2015-10-04T09:11:27.769Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6411 10:13:25.53M 2015-10-04T09:11:27.969Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6416 10:13:25.73M 2015-10-04T09:11:28.174Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6412 10:13:25.93M 2015-10-04T09:11:28.374Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6406 10:13:26.15M 2015-10-04T09:11:28.579Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6406 10:13:26.35M 2015-10-04T09:11:28.784Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6409 10:13:26.55M 2015-10-04T09:11:28.984Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6422 10:13:26.75M 2015-10-04T09:11:29.184Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6439 10:13:26.95M 2015-10-04T09:11:29.394Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6445 10:13:27.16M 2015-10-04T09:11:29.589Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6451 10:13:27.37M 2015-10-04T09:11:29.799Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6447 10:13:27.56M 2015-10-04T09:11:29.999Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6453 10:13:27.76M 2015-10-04T09:11:30.204Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6458 10:13:27.96M 2015-10-04T09:11:30.409Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6462 10:13:28.18M 2015-10-04T09:11:30.609Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6471 10:13:28.38M 2015-10-04T09:11:30.809Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6448 10:13:28.58M 2015-10-04T09:11:31.014Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6448 10:13:28.78M 2015-10-04T09:11:31.234Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6453 10:13:29.00M 2015-10-04T09:11:31.422Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6447 10:13:29.21M 2015-10-04T09:11:31.624Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.792 1504.6455 10:13:29.39M 2015-10-04T09:11:31.829Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6448 10:13:29.59M 2015-10-04T09:11:32.029Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.786 1504.6382 10:13:29.79M 2015-10-04T09:11:32.258Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6373 10:13:30.01M 2015-10-04T09:11:32.434Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6372 10:13:30.21M 2015-10-04T09:11:32.639Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6365 10:13:30.41M 2015-10-04T09:11:32.844Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6360 10:13:30.61M 2015-10-04T09:11:33.058Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6366 10:13:30.81M 2015-10-04T09:11:33.258Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6364 10:13:31.03M 2015-10-04T09:11:33.454Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6357 10:13:31.22M 2015-10-04T09:11:33.654Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6359 10:13:31.42M 2015-10-04T09:11:33.860Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:13:31.62M 2015-10-04T09:11:34.061Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6376 10:13:31.82M 2015-10-04T09:11:34.265Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.788 1504.6381 10:13:32.04M 2015-10-04T09:11:34.469Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6383 10:13:32.24M 2015-10-04T09:11:34.697Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.789 1504.6378 10:13:32.44M 2015-10-04T09:11:34.874Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6377 10:13:32.64M 2015-10-04T09:11:35.079Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6373 10:13:32.84M 2015-10-04T09:11:35.279Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6381 10:13:33.06M 2015-10-04T09:11:35.484Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6387 10:13:33.26M 2015-10-04T09:11:35.700Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.789 1504.6406 10:13:33.45M 2015-10-04T09:11:35.889Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6421 10:13:33.67M 2015-10-04T09:11:36.089Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6428 10:13:33.85M 2015-10-04T09:11:36.294Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6428 10:13:34.07M 2015-10-04T09:11:36.494Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6429 10:13:34.27M 2015-10-04T09:11:36.702Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6449 10:13:34.47M 2015-10-04T09:11:36.905Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6447 10:13:34.67M 2015-10-04T09:11:37.109Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6448 10:13:34.87M 2015-10-04T09:11:37.309Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6450 10:13:35.09M 2015-10-04T09:11:37.514Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6373 10:13:35.29M 2015-10-04T09:11:37.765Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6365 10:13:35.48M 2015-10-04T09:11:37.920Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6360 10:13:35.73M 2015-10-04T09:11:38.120Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6367 10:13:35.88M 2015-10-04T09:11:38.325Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6371 10:13:36.10M 2015-10-04T09:11:38.525Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6365 10:13:36.30M 2015-10-04T09:11:38.730Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6354 10:13:36.50M 2015-10-04T09:11:38.935Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6349 10:13:36.70M 2015-10-04T09:11:39.140Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6353 10:13:36.90M 2015-10-04T09:11:39.341Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6357 10:13:37.12M 2015-10-04T09:11:39.545Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6359 10:13:37.31M 2015-10-04T09:11:39.745Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6370 10:13:37.51M 2015-10-04T09:11:39.950Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6382 10:13:37.71M 2015-10-04T09:11:40.170Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6401 10:13:37.91M 2015-10-04T09:11:40.355Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.792 1504.6405 10:13:38.15M 2015-10-04T09:11:40.560Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6410 10:13:38.33M 2015-10-04T09:11:40.760Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6417 10:13:38.53M 2015-10-04T09:11:40.965Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.792 1504.6431 10:13:38.73M 2015-10-04T09:11:41.170Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6438 10:13:38.93M 2015-10-04T09:11:41.370Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6432 10:13:39.15M 2015-10-04T09:11:41.575Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6436 10:13:39.34M 2015-10-04T09:11:41.775Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6443 10:13:39.54M 2015-10-04T09:11:41.982Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6442 10:13:39.74M 2015-10-04T09:11:42.180Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6440 10:13:39.94M 2015-10-04T09:11:42.385Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6447 10:13:40.16M 2015-10-04T09:11:42.590Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.789 1504.6448 10:13:40.36M 2015-10-04T09:11:42.840Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6447 10:13:40.56M 2015-10-04T09:11:43.019Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6447 10:13:40.80M 2015-10-04T09:11:43.195Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6438 10:13:40.95M 2015-10-04T09:11:43.400Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6444 10:13:41.17M 2015-10-04T09:11:43.600Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.789 1504.6451 10:13:41.37M 2015-10-04T09:11:43.805Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6462 10:13:41.57M 2015-10-04T09:11:44.010Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6458 10:13:41.77M 2015-10-04T09:11:44.215Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.790 1504.6451 10:13:41.97M 2015-10-04T09:11:44.415Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6448 10:13:42.19M 2015-10-04T09:11:44.635Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6451 10:13:42.39M 2015-10-04T09:11:44.825Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6444 10:13:42.61M 2015-10-04T09:11:45.025Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:13:42.79M 2015-10-04T09:11:45.225Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6434 10:13:43.01M 2015-10-04T09:11:45.430Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6425 10:13:43.20M 2015-10-04T09:11:45.635Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6417 10:13:43.40M 2015-10-04T09:11:45.840Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6411 10:13:43.60M 2015-10-04T09:11:46.040Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6416 10:13:43.80M 2015-10-04T09:11:46.245Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6415 10:13:44.02M 2015-10-04T09:11:46.445Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6405 10:13:44.22M 2015-10-04T09:11:46.650Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6414 10:13:44.42M 2015-10-04T09:11:46.850Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6410 10:13:44.62M 2015-10-04T09:11:47.059Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6410 10:13:44.82M 2015-10-04T09:11:47.255Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6411 10:13:45.03M 2015-10-04T09:11:47.460Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6405 10:13:45.23M 2015-10-04T09:11:47.698Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6407 10:13:45.43M 2015-10-04T09:11:47.938Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6406 10:13:45.63M 2015-10-04T09:11:48.070Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6421 10:13:45.88M 2015-10-04T09:11:48.270Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6427 10:13:46.05M 2015-10-04T09:11:48.475Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6431 10:13:46.24M 2015-10-04T09:11:48.680Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6440 10:13:46.45M 2015-10-04T09:11:48.885Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6433 10:13:46.65M 2015-10-04T09:11:49.105Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6439 10:13:46.85M 2015-10-04T09:11:49.290Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6447 10:13:47.08M 2015-10-04T09:11:49.490Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6448 10:13:47.26M 2015-10-04T09:11:49.695Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:13:47.46M 2015-10-04T09:11:49.895Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6448 10:13:47.66M 2015-10-04T09:11:50.101Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6454 10:13:47.86M 2015-10-04T09:11:50.305Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6456 10:13:48.08M 2015-10-04T09:11:50.505Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.793 1504.6461 10:13:48.28M 2015-10-04T09:11:50.710Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6455 10:13:48.48M 2015-10-04T09:11:50.910Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6455 10:13:48.68M 2015-10-04T09:11:51.115Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6454 10:13:48.87M 2015-10-04T09:11:51.338Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6451 10:13:49.09M 2015-10-04T09:11:51.525Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6454 10:13:49.29M 2015-10-04T09:11:51.738Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6467 10:13:49.49M 2015-10-04T09:11:51.925Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6471 10:13:49.69M 2015-10-04T09:11:52.130Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6462 10:13:49.89M 2015-10-04T09:11:52.335Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6462 10:13:50.11M 2015-10-04T09:11:52.535Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6456 10:13:50.31M 2015-10-04T09:11:52.740Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6453 10:13:50.51M 2015-10-04T09:11:52.990Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6447 10:13:50.71M 2015-10-04T09:11:53.145Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6439 10:13:50.95M 2015-10-04T09:11:53.350Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6425 10:13:51.12M 2015-10-04T09:11:53.565Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6414 10:13:51.32M 2015-10-04T09:11:53.755Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6409 10:13:51.54M 2015-10-04T09:11:53.960Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6409 10:13:51.72M 2015-10-04T09:11:54.160Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6405 10:13:51.92M 2015-10-04T09:11:54.360Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6394 10:13:52.14M 2015-10-04T09:11:54.565Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6389 10:13:52.34M 2015-10-04T09:11:54.770Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6390 10:13:52.54M 2015-10-04T09:11:54.970Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6383 10:13:52.74M 2015-10-04T09:11:55.175Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6390 10:13:52.94M 2015-10-04T09:11:55.375Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6388 10:13:53.16M 2015-10-04T09:11:55.580Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6384 10:13:53.35M 2015-10-04T09:11:55.781Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6387 10:13:53.55M 2015-10-04T09:11:55.985Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6389 10:13:53.75M 2015-10-04T09:11:56.190Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6385 10:13:53.95M 2015-10-04T09:11:56.395Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6388 10:13:54.17M 2015-10-04T09:11:56.595Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.789 1504.6403 10:13:54.37M 2015-10-04T09:11:56.800Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.012 34.789 1504.6407 10:13:54.57M 2015-10-04T09:11:57.000Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.790 1504.6422 10:13:54.77M 2015-10-04T09:11:57.205Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:13:54.96M 2015-10-04T09:11:57.410Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6445 10:13:55.18M 2015-10-04T09:11:57.615Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.791 1504.6458 10:13:55.38M 2015-10-04T09:11:57.815Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6462 10:13:55.58M 2015-10-04T09:11:58.081Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.016 34.792 1504.6476 10:13:55.78M 2015-10-04T09:11:58.220Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6483 10:13:56.06M 2015-10-04T09:11:58.426Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.017 34.793 1504.6484 10:13:56.20M 2015-10-04T09:11:58.658Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6455 10:13:56.40M 2015-10-04T09:11:58.830Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6451 10:13:56.60M 2015-10-04T09:11:59.035Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6449 10:13:56.80M 2015-10-04T09:11:59.235Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6444 10:13:57.02M 2015-10-04T09:11:59.440Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6438 10:13:57.21M 2015-10-04T09:11:59.645Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6428 10:13:57.41M 2015-10-04T09:11:59.845Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6431 10:13:57.61M