2015-10-04T09:08:00.060Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.780 1504.6270 10:09:57.81M 2015-10-04T09:08:00.265Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.000 34.780 1504.6249 10:09:58.03M 2015-10-04T09:08:00.465Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.783 1504.6305 10:09:58.23M 2015-10-04T09:08:00.670Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6310 10:09:58.43M 2015-10-04T09:08:00.870Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6418 10:09:58.63M 2015-10-04T09:08:01.075Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6423 10:09:58.82M 2015-10-04T09:08:01.295Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6373 10:09:59.05M 2015-10-04T09:08:01.480Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6360 10:09:59.26M 2015-10-04T09:08:01.680Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6334 10:09:59.44M 2015-10-04T09:08:01.885Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6337 10:09:59.64M 2015-10-04T09:08:02.085Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6339 10:09:59.84M 2015-10-04T09:08:02.290Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6339 10:10:00.06M 2015-10-04T09:08:02.495Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6339 10:10:00.26M 2015-10-04T09:08:02.695Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6334 10:10:00.46M 2015-10-04T09:08:02.900Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6328 10:10:00.66M 2015-10-04T09:08:03.105Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6307 10:10:00.86M 2015-10-04T09:08:03.310Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6302 10:10:01.07M 2015-10-04T09:08:03.510Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6370 10:10:01.27M 2015-10-04T09:08:03.710Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6383 10:10:01.47M 2015-10-04T09:08:03.915Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6403 10:10:01.67M 2015-10-04T09:08:04.115Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6407 10:10:01.87M 2015-10-04T09:08:04.320Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6340 10:10:02.09M 2015-10-04T09:08:04.525Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6354 10:10:02.29M 2015-10-04T09:08:04.725Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6367 10:10:02.49M 2015-10-04T09:08:04.930Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6375 10:10:02.69M 2015-10-04T09:08:05.136Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6385 10:10:02.89M 2015-10-04T09:08:05.335Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6405 10:10:03.11M 2015-10-04T09:08:05.540Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6414 10:10:03.30M 2015-10-04T09:08:05.760Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.791 1504.6427 10:10:03.50M 2015-10-04T09:08:05.945Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6440 10:10:03.72M 2015-10-04T09:08:06.150Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.791 1504.6442 10:10:03.90M 2015-10-04T09:08:06.355Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.790 1504.6440 10:10:04.12M 2015-10-04T09:08:06.555Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6447 10:10:04.32M 2015-10-04T09:08:06.755Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6442 10:10:04.52M 2015-10-04T09:08:06.960Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.012 34.789 1504.6427 10:10:04.71M 2015-10-04T09:08:07.165Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.788 1504.6416 10:10:04.91M 2015-10-04T09:08:07.370Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6414 10:10:05.13M 2015-10-04T09:08:07.570Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6404 10:10:05.33M 2015-10-04T09:08:07.775Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6393 10:10:05.53M 2015-10-04T09:08:07.981Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.784 1504.6387 10:10:05.73M 2015-10-04T09:08:08.181Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.788 1504.6432 10:10:05.93M 2015-10-04T09:08:08.385Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.012 34.788 1504.6444 10:10:06.15M 2015-10-04T09:08:08.586Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6403 10:10:06.35M 2015-10-04T09:08:08.791Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.791 1504.6415 10:10:06.55M 2015-10-04T09:08:08.995Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6420 10:10:06.75M 2015-10-04T09:08:09.195Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6420 10:10:06.95M 2015-10-04T09:08:09.395Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6420 10:10:07.16M 2015-10-04T09:08:09.601Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6417 10:10:07.36M 2015-10-04T09:08:09.805Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6420 10:10:07.56M 2015-10-04T09:08:10.005Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6410 10:10:07.76M 2015-10-04T09:08:10.226Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6414 10:10:07.96M 2015-10-04T09:08:10.410Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6414 10:10:08.19M 2015-10-04T09:08:10.616Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6414 10:10:08.38M 2015-10-04T09:08:10.821Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6405 10:10:08.58M 2015-10-04T09:08:11.021Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6277 10:10:08.78M 2015-10-04T09:08:11.226Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6263 10:10:08.97M 2015-10-04T09:08:11.431Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6246 10:10:09.19M 2015-10-04T09:08:11.631Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.999 34.780 1504.6233 10:10:09.39M 2015-10-04T09:08:11.836Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.998 34.779 1504.6219 10:10:09.59M 2015-10-04T09:08:12.041Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.998 34.778 1504.6213 10:10:09.79M 2015-10-04T09:08:12.241Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.777 1504.6205 10:10:10.01M 2015-10-04T09:08:12.441Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.777 1504.6199 10:10:10.21M 2015-10-04T09:08:12.646Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.998 34.778 1504.6210 10:10:10.41M 2015-10-04T09:08:12.851Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.999 34.779 1504.6227 10:10:10.61M 2015-10-04T09:08:13.051Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.000 34.780 1504.6246 10:10:10.80M 2015-10-04T09:08:13.256Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.001 34.781 1504.6261 10:10:11.02M 2015-10-04T09:08:13.461Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.782 1504.6278 10:10:11.22M 2015-10-04T09:08:13.661Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6315 10:10:11.42M 2015-10-04T09:08:13.866Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.785 1504.6331 10:10:11.62M 2015-10-04T09:08:14.066Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6348 10:10:11.82M 2015-10-04T09:08:14.271Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6357 10:10:12.04M 2015-10-04T09:08:14.476Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6371 10:10:12.24M 2015-10-04T09:08:14.696Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.786 1504.6384 10:10:12.44M 2015-10-04T09:08:14.881Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6382 10:10:12.65M 2015-10-04T09:08:15.081Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6387 10:10:12.83M 2015-10-04T09:08:15.286Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6389 10:10:13.05M 2015-10-04T09:08:15.491Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6394 10:10:13.25M 2015-10-04T09:08:15.691Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6393 10:10:13.45M 2015-10-04T09:08:15.896Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6393 10:10:13.65M 2015-10-04T09:08:16.098Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6379 10:10:13.85M 2015-10-04T09:08:16.301Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6375 10:10:14.07M 2015-10-04T09:08:16.506Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6375 10:10:14.27M 2015-10-04T09:08:16.706Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6349 10:10:14.47M 2015-10-04T09:08:16.938Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.786 1504.6345 10:10:14.66M 2015-10-04T09:08:17.111Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6333 10:10:14.87M 2015-10-04T09:08:17.316Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.786 1504.6342 10:10:15.08M 2015-10-04T09:08:17.521Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6350 10:10:15.28M 2015-10-04T09:08:17.726Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6355 10:10:15.48M 2015-10-04T09:08:17.930Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6378 10:10:15.68M 2015-10-04T09:08:18.131Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6381 10:10:15.88M 2015-10-04T09:08:18.331Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6383 10:10:16.10M 2015-10-04T09:08:18.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6388 10:10:16.30M 2015-10-04T09:08:18.736Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6396 10:10:16.50M 2015-10-04T09:08:18.941Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6393 10:10:16.70M 2015-10-04T09:08:19.161Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6396 10:10:16.90M 2015-10-04T09:08:19.346Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.789 1504.6399 10:10:17.13M 2015-10-04T09:08:19.551Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6411 10:10:17.31M 2015-10-04T09:08:19.751Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.785 1504.6366 10:10:17.51M 2015-10-04T09:08:19.956Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6362 10:10:17.71M 2015-10-04T09:08:20.156Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.783 1504.6353 10:10:17.91M 2015-10-04T09:08:20.377Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6346 10:10:18.13M 2015-10-04T09:08:20.566Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6339 10:10:18.33M 2015-10-04T09:08:20.766Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.004 34.782 1504.6321 10:10:18.53M 2015-10-04T09:08:20.971Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6313 10:10:18.73M 2015-10-04T09:08:21.171Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.778 1504.6274 10:10:18.93M 2015-10-04T09:08:21.376Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.779 1504.6273 10:10:19.14M 2015-10-04T09:08:21.581Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6281 10:10:19.34M 2015-10-04T09:08:21.781Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6282 10:10:19.54M 2015-10-04T09:08:21.986Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6298 10:10:19.74M 2015-10-04T09:08:22.186Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6307 10:10:19.94M 2015-10-04T09:08:22.391Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6335 10:10:20.16M 2015-10-04T09:08:22.596Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6345 10:10:20.36M 2015-10-04T09:08:22.796Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.007 34.785 1504.6339 10:10:20.56M 2015-10-04T09:08:23.006Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6333 10:10:20.75M 2015-10-04T09:08:23.201Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6328 10:10:20.95M 2015-10-04T09:08:23.406Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6327 10:10:21.17M 2015-10-04T09:08:23.626Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6313 10:10:21.37M 2015-10-04T09:08:23.811Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6310 10:10:21.59M 2015-10-04T09:08:24.011Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6311 10:10:21.77M 2015-10-04T09:08:24.221Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6310 10:10:21.97M 2015-10-04T09:08:24.421Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6312 10:10:22.19M 2015-10-04T09:08:24.626Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6316 10:10:22.39M 2015-10-04T09:08:24.826Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6312 10:10:22.59M 2015-10-04T09:08:25.031Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6310 10:10:22.78M 2015-10-04T09:08:25.231Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6316 10:10:23.00M 2015-10-04T09:08:25.436Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6318 10:10:23.20M 2015-10-04T09:08:25.641Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6317 10:10:23.40M 2015-10-04T09:08:25.841Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6327 10:10:23.60M 2015-10-04T09:08:26.046Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:10:23.80M 2015-10-04T09:08:26.249Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6333 10:10:24.02M 2015-10-04T09:08:26.451Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6340 10:10:24.22M 2015-10-04T09:08:26.656Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6339 10:10:24.42M 2015-10-04T09:08:26.856Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6342 10:10:24.62M 2015-10-04T09:08:27.061Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6340 10:10:24.81M 2015-10-04T09:08:27.266Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6348 10:10:25.03M 2015-10-04T09:08:27.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6343 10:10:25.23M 2015-10-04T09:08:27.671Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6339 10:10:25.43M 2015-10-04T09:08:27.871Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6340 10:10:25.63M 2015-10-04T09:08:28.096Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6339 10:10:25.83M 2015-10-04T09:08:28.281Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6331 10:10:26.07M 2015-10-04T09:08:28.481Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6326 10:10:26.25M 2015-10-04T09:08:28.698Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6329 10:10:26.45M 2015-10-04T09:08:28.886Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6324 10:10:26.64M 2015-10-04T09:08:29.091Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6318 10:10:26.84M 2015-10-04T09:08:29.296Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6318 10:10:27.06M 2015-10-04T09:08:29.496Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6316 10:10:27.26M 2015-10-04T09:08:29.701Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6307 10:10:27.46M 2015-10-04T09:08:29.906Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6305 10:10:27.66M 2015-10-04T09:08:30.106Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6312 10:10:27.86M 2015-10-04T09:08:30.337Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:10:28.08M 2015-10-04T09:08:30.511Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6313 10:10:28.28M 2015-10-04T09:08:30.716Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6312 10:10:28.48M 2015-10-04T09:08:30.937Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6316 10:10:28.67M 2015-10-04T09:08:31.121Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.003 34.782 1504.6278 10:10:28.87M 2015-10-04T09:08:31.321Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.781 1504.6282 10:10:29.09M 2015-10-04T09:08:31.526Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6273 10:10:29.29M 2015-10-04T09:08:31.731Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6271 10:10:29.49M 2015-10-04T09:08:31.931Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6274 10:10:29.69M 2015-10-04T09:08:32.136Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6284 10:10:29.89M 2015-10-04T09:08:32.341Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6284 10:10:30.11M 2015-10-04T09:08:32.561Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6277 10:10:30.31M 2015-10-04T09:08:32.746Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.002 34.781 1504.6285 10:10:30.52M 2015-10-04T09:08:32.947Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6295 10:10:30.71M 2015-10-04T09:08:33.152Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6304 10:10:30.90M 2015-10-04T09:08:33.357Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6317 10:10:31.12M 2015-10-04T09:08:33.557Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6328 10:10:31.32M 2015-10-04T09:08:33.757Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6337 10:10:31.52M 2015-10-04T09:08:33.977Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6343 10:10:31.72M 2015-10-04T09:08:34.167Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6348 10:10:31.92M 2015-10-04T09:08:34.372Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6361 10:10:32.14M 2015-10-04T09:08:34.572Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6362 10:10:32.34M 2015-10-04T09:08:34.777Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6359 10:10:32.53M 2015-10-04T09:08:34.977Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6343 10:10:32.74M 2015-10-04T09:08:35.182Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6346 10:10:32.93M 2015-10-04T09:08:35.387Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6342 10:10:33.15M 2015-10-04T09:08:35.587Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6349 10:10:33.35M 2015-10-04T09:08:35.792Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6306 10:10:33.55M 2015-10-04T09:08:35.997Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6302 10:10:33.75M 2015-10-04T09:08:36.197Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6324 10:10:33.95M 2015-10-04T09:08:36.402Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6293 10:10:34.17M 2015-10-04T09:08:36.607Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6304 10:10:34.37M 2015-10-04T09:08:36.807Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6324 10:10:34.57M 2015-10-04T09:08:37.027Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6339 10:10:34.76M 2015-10-04T09:08:37.212Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6349 10:10:35.00M 2015-10-04T09:08:37.417Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6353 10:10:35.18M 2015-10-04T09:08:37.622Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6350 10:10:35.38M 2015-10-04T09:08:37.822Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6339 10:10:35.58M 2015-10-04T09:08:38.057Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6338 10:10:35.78M 2015-10-04T09:08:38.257Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6328 10:10:36.00M 2015-10-04T09:08:38.432Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.785 1504.6328 10:10:36.20M 2015-10-04T09:08:38.632Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.784 1504.6326 10:10:36.40M 2015-10-04T09:08:38.837Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6327 10:10:36.60M 2015-10-04T09:08:39.037Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6373 10:10:36.80M 2015-10-04T09:08:39.242Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.787 1504.6387 10:10:37.01M 2015-10-04T09:08:39.447Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6404 10:10:37.21M 2015-10-04T09:08:39.647Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6412 10:10:37.41M 2015-10-04T09:08:39.852Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6416 10:10:37.61M 2015-10-04T09:08:40.052Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6422 10:10:37.81M 2015-10-04T09:08:40.257Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.788 1504.6429 10:10:38.03M 2015-10-04T09:08:40.462Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6436 10:10:38.23M 2015-10-04T09:08:40.662Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6425 10:10:38.43M 2015-10-04T09:08:40.897Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.787 1504.6418 10:10:38.62M 2015-10-04T09:08:41.067Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.782 1504.6362 10:10:38.82M 2015-10-04T09:08:41.272Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6349 10:10:39.04M 2015-10-04T09:08:41.497Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.004 34.782 1504.6342 10:10:39.24M 2015-10-04T09:08:41.677Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.999 34.777 1504.6281 10:10:39.46M 2015-10-04T09:08:41.882Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.999 34.777 1504.6279 10:10:39.64M 2015-10-04T09:08:42.087Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6342 10:10:39.84M 2015-10-04T09:08:42.287Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.006 34.783 1504.6351 10:10:40.06M 2015-10-04T09:08:42.492Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.006 34.784 1504.6361 10:10:40.25M 2015-10-04T09:08:42.697Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6382 10:10:40.46M 2015-10-04T09:08:42.897Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.009 34.786 1504.6381 10:10:40.66M 2015-10-04T09:08:43.097Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.786 1504.6383 10:10:40.85M 2015-10-04T09:08:43.302Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.786 1504.6381 10:10:41.07M 2015-10-04T09:08:43.507Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6387 10:10:41.27M 2015-10-04T09:08:43.707Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6383 10:10:41.47M 2015-10-04T09:08:43.912Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6382 10:10:41.67M 2015-10-04T09:08:44.117Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.787 1504.6382 10:10:41.87M 2015-10-04T09:08:44.322Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6307 10:10:42.09M 2015-10-04T09:08:44.522Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6328 10:10:42.29M 2015-10-04T09:08:44.722Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6343 10:10:42.48M 2015-10-04T09:08:44.937Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6346 10:10:42.68M 2015-10-04T09:08:45.137Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6359 10:10:42.88M 2015-10-04T09:08:45.332Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6365 10:10:43.10M 2015-10-04T09:08:45.537Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:10:43.30M 2015-10-04T09:08:45.742Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6357 10:10:43.50M 2015-10-04T09:08:45.962Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6365 10:10:43.70M 2015-10-04T09:08:46.147Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6356 10:10:43.92M 2015-10-04T09:08:46.347Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6354 10:10:44.12M 2015-10-04T09:08:46.552Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6362 10:10:44.31M 2015-10-04T09:08:46.757Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6366 10:10:44.52M 2015-10-04T09:08:46.957Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6373 10:10:44.71M 2015-10-04T09:08:47.162Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.786 1504.6378 10:10:44.91M 2015-10-04T09:08:47.362Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6382 10:10:45.13M 2015-10-04T09:08:47.567Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6378 10:10:45.33M 2015-10-04T09:08:47.772Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6375 10:10:45.53M 2015-10-04T09:08:47.972Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6379 10:10:45.73M 2015-10-04T09:08:48.177Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6378 10:10:45.93M 2015-10-04T09:08:48.382Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6373 10:10:46.15M 2015-10-04T09:08:48.582Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6366 10:10:46.35M 2015-10-04T09:08:48.787Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6357 10:10:46.54M 2015-10-04T09:08:48.987Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.783 1504.6346 10:10:46.74M 2015-10-04T09:08:49.217Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.005 34.780 1504.6409 10:10:46.94M 2015-10-04T09:08:49.392Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.009 34.783 1504.6454 10:10:47.16M 2015-10-04T09:08:49.597Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.009 34.784 1504.6460 10:10:47.36M 2015-10-04T09:08:49.802Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.010 34.784 1504.6464 10:10:47.56M 2015-10-04T09:08:50.002Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.011 34.785 1504.6469 10:10:47.76M 2015-10-04T09:08:50.207Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.011 34.786 1504.6475 10:10:47.96M 2015-10-04T09:08:50.427Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.787 1504.6481 10:10:48.18M 2015-10-04T09:08:50.612Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.013 34.788 1504.6484 10:10:48.39M 2015-10-04T09:08:50.817Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.014 34.789 1504.6479 10:10:48.57M 2015-10-04T09:08:51.017Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.013 34.789 1504.6470 10:10:48.77M 2015-10-04T09:08:51.222Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.788 1504.6460 10:10:48.97M 2015-10-04T09:08:51.457Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.011 34.788 1504.6443 10:10:49.19M 2015-10-04T09:08:51.627Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.011 34.787 1504.6429 10:10:49.39M 2015-10-04T09:08:51.827Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.786 1504.6412 10:10:49.59M 2015-10-04T09:08:52.032Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.785 1504.6399 10:10:49.79M 2015-10-04T09:08:52.237Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.784 1504.6387 10:10:50.01M 2015-10-04T09:08:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.783 1504.6365 10:10:50.21M 2015-10-04T09:08:52.642Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6343 10:10:50.41M 2015-10-04T09:08:52.848Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.004 34.782 1504.6328 10:10:50.60M 2015-10-04T09:08:53.047Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6326 10:10:50.81M 2015-10-04T09:08:53.253Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6320 10:10:51.02M 2015-10-04T09:08:53.458Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6307 10:10:51.22M 2015-10-04T09:08:53.657Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6296 10:10:51.42M 2015-10-04T09:08:53.863Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6294 10:10:51.62M 2015-10-04T09:08:54.062Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6292 10:10:51.82M 2015-10-04T09:08:54.267Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.780 1504.6290 10:10:52.04M 2015-10-04T09:08:54.467Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.002 34.778 1504.6351 10:10:52.24M 2015-10-04T09:08:54.672Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.002 34.778 1504.6357 10:10:52.43M 2015-10-04T09:08:54.897Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.003 34.779 1504.6371 10:10:52.63M 2015-10-04T09:08:55.077Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.005 34.780 1504.6389 10:10:52.85M 2015-10-04T09:08:55.282Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.006 34.781 1504.6393 10:10:53.05M 2015-10-04T09:08:55.482Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.006 34.782 1504.6400 10:10:53.25M 2015-10-04T09:08:55.687Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.007 34.783 1504.6412 10:10:53.45M 2015-10-04T09:08:55.892Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.008 34.783 1504.6423 10:10:53.65M 2015-10-04T09:08:56.087Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.007 34.783 1504.6412 10:10:53.85M 2015-10-04T09:08:56.298Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.007 34.783 1504.6410 10:10:54.06M 2015-10-04T09:08:56.503Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6398 10:10:54.27M 2015-10-04T09:08:56.703Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6399 10:10:54.47M 2015-10-04T09:08:56.903Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6400 10:10:54.66M 2015-10-04T09:08:57.108Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6406 10:10:54.86M 2015-10-04T09:08:57.313Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6348 10:10:55.08M 2015-10-04T09:08:57.518Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.005 34.783 1504.6335 10:10:55.28M 2015-10-04T09:08:57.718Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6345 10:10:55.48M 2015-10-04T09:08:57.923Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6345 10:10:55.68M 2015-10-04T09:08:58.128Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6332 10:10:55.88M 2015-10-04T09:08:58.328Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.005 34.783 1504.6329 10:10:56.10M 2015-10-04T09:08:58.578Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.005 34.783 1504.6335 10:10:56.30M 2015-10-04T09:08:58.733Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6329 10:10:56.54M 2015-10-04T09:08:58.938Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6333 10:10:56.69M 2015-10-04T09:08:59.138Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6339 10:10:56.89M 2015-10-04T09:08:59.363Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6335 10:10:57.11M 2015-10-04T09:08:59.548Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6383 10:10:57.33M 2015-10-04T09:08:59.748Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6392 10:10:57.51M 2015-10-04T09:08:59.953Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6395 10:10:57.71M